Cardlytics Inc. (CDLX)
1.50
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
1.47
-2.00%
After-hours: Apr 17, 2025, 06:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 243D | -100.00% | 1.7 | 1.7-1.7 | 2,500 | 2,890 | +0 | 118% | 491.3K |
| Call | 243D | 100.00% | 0.3 | 0.3-0.3 | 1,000 | 4,231 | +0 | 124% | 126.93K |
| Call | 243D | 900.00% | 0.08 | 0.08-0.08 | 1,000 | 3,705 | +0 | 152% | 62.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 243D | 100.00% | 0.3 | 0.3-0.3 | 1,000 | 4,231 | +0 | 124% | 126.93K |
| Call | 243D | 900.00% | 0.08 | 0.08-0.08 | 1,000 | 3,705 | +0 | 152% | 62.98K |
| Put | 243D | -100.00% | 1.7 | 1.7-1.7 | 2,500 | 2,890 | +0 | 118% | 491.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.