Cardlytics Inc. (CDLX)
NASDAQ: CDLX
· Real-Time Price · USD
1.84
0.34 (22.26%)
At close: May 02, 2025, 3:59 PM
1.89
2.72%
After-hours: May 02, 2025, 05:50 PM EDT
Cardlytics Fail-to-Deliver
Total FTD Shares
38.71K
Below Average
FTD / Avg. Volume
3.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cardlytics Inc. has seen a monthly average of
15,908 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.48 | 38.71K | +4769.18% |
| Mar 25, 2025 | 2.42 | 795 | -94.75% |
| Feb 28, 2025 | 2.50 | 15.15K | -8.21% |
| Jan 31, 2025 | 3.06 | 16.51K | +1361.06% |
| Dec 18, 2024 | 3.84 | 1.13K | -63.65% |
| Nov 27, 2024 | 3.94 | 3.11K | -24.39% |
| Oct 31, 2024 | 4.14 | 4.11K | +202.35% |
| Sep 24, 2024 | 3.39 | 1.36K | -98.11% |
| Aug 30, 2024 | 4.05 | 72.01K | +19000.00% |
| Jul 31, 2024 | 8.26 | 377 | +719.57% |
| Jun 25, 2024 | 8.03 | 46 | -99.25% |
| May 31, 2024 | 9.06 | 6.14K | -83.16% |
| Apr 30, 2024 | 12.95 | 36.47K | -95.96% |
| Mar 28, 2024 | 14.64 | 902.47K | +2506766.67% |
| Feb 27, 2024 | 7.10 | 36 | -99.82% |
| Jan 25, 2024 | 6.06 | 20.52K | -62.38% |
| Dec 20, 2023 | 9.11 | 54.53K | +19306.05% |
| Nov 30, 2023 | 7.89 | 281 | -93.21% |
| Oct 30, 2023 | 11.67 | 4.14K | -42.34% |
| Sep 29, 2023 | 16.41 | 7.18K | +2748.02% |
| Aug 14, 2023 | 12.42 | 252 | +32.63% |
| Jul 31, 2023 | 11.01 | 190 | -92.66% |
| Jun 29, 2023 | 5.82 | 2.59K | +19800.00% |
| May 31, 2023 | 5.55 | 13 | -99.51% |
| Apr 28, 2023 | 6.48 | 2.67K | +13.30% |
| Mar 31, 2023 | 2.97 | 2.35K | -9.81% |
| Feb 22, 2023 | 6.16 | 2.61K | +80.43% |
| Jan 31, 2023 | 6.86 | 1.45K | n/a |