Cardlytics Inc. (CDLX)
NASDAQ: CDLX
· Real-Time Price · USD
1.22
0.01 (0.83%)
At close: Aug 15, 2025, 3:59 PM
1.20
-1.23%
After-hours: Aug 15, 2025, 06:10 PM EDT
Cardlytics Fail-to-Deliver
Total FTD Shares
8.22K
Below Average
FTD / Avg. Volume
0.59%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Cardlytics Inc. has
8,217
shares failed to deliver, representing 0.59%
of the average daily volume of
1,382,872
shares. Over the past year, the monthly average FTD is
16,093
shares, with the current level 49% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 1.78 | 8.22K | -96.35% |
| Jun 30, 2025 | 1.65 | 224.94K | +665.80% |
| May 29, 2025 | 1.86 | 29.37K | +29273.00% |
| Apr 28, 2025 | 1.45 | 100 | -87.42% |
| Mar 25, 2025 | 2.15 | 795 | -94.75% |
| Feb 28, 2025 | 2.63 | 15.15K | -8.21% |
| Jan 31, 2025 | 3.06 | 16.51K | +1361.06% |
| Dec 18, 2024 | 3.53 | 1.13K | -63.65% |
| Nov 27, 2024 | 3.97 | 3.11K | -24.39% |
| Oct 31, 2024 | 4.31 | 4.11K | +202.35% |
| Sep 24, 2024 | 3.35 | 1.36K | -98.11% |
| Aug 30, 2024 | 3.91 | 72.01K | +19000.00% |
| Jul 31, 2024 | 8.29 | 377 | +719.57% |
| Jun 25, 2024 | 8.16 | 46 | -99.25% |
| May 31, 2024 | 8.76 | 6.14K | -83.16% |
| Apr 30, 2024 | 12.25 | 36.47K | -95.96% |
| Mar 28, 2024 | 14.49 | 902.47K | +2506766.67% |
| Feb 27, 2024 | 8.18 | 36 | -99.82% |
| Jan 25, 2024 | 5.99 | 20.52K | -62.38% |
| Dec 20, 2023 | 8.53 | 54.53K | +19306.05% |
| Nov 30, 2023 | 7.96 | 281 | -93.21% |
| Oct 30, 2023 | 11.75 | 4.14K | -42.34% |
| Sep 29, 2023 | 16.5 | 7.18K | +2748.02% |
| Aug 14, 2023 | 13.67 | 252 | +32.63% |
| Jul 31, 2023 | 11.67 | 190 | -92.66% |
| Jun 29, 2023 | 6.2 | 2.59K | +19800.00% |
| May 31, 2023 | 5.17 | 13 | -99.51% |
| Apr 28, 2023 | 6.49 | 2.67K | +13.30% |
| Mar 31, 2023 | 3.4 | 2.35K | -9.81% |
| Feb 22, 2023 | 6.17 | 2.61K | +80.43% |
| Jan 31, 2023 | 7.5 | 1.45K | n/a |