AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadence Design Systems In... (CDNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

270.33

-3.71 (-1.35%)

At close: Feb 20, 2025, 3:59 PM

270.23

-0.04%

After-hours: Feb 20, 2025, 04:56 PM EST

CDNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	285.22	286.49	264.62	274.04	-26.39	-8.78%	7,440,887
Feb 18, 2025	297.10	300.86	292.57	300.43	5.24	1.78%	2,806,749
Feb 14, 2025	295.92	296.01	291.96	295.19	-0.97	-0.33%	2,105,158
Feb 13, 2025	294.00	297.51	293.47	296.16	2.11	0.72%	1,792,795
Feb 12, 2025	296.20	298.09	291.96	294.05	-9.82	-3.23%	1,091,841
Feb 11, 2025	301.47	304.11	298.63	303.87	-1.76	-0.58%	959,703
Feb 10, 2025	303.83	305.89	301.22	305.63	5.95	1.99%	1,236,979
Feb 7, 2025	304.01	309.89	297.37	299.68	-3.23	-1.07%	1,411,501
Feb 6, 2025	302.55	306.75	300.66	302.91	0.26	0.09%	816,446
Feb 5, 2025	298.00	303.73	295.83	302.65	2.98	0.99%	988,521
Feb 4, 2025	295.11	300.28	295.11	299.67	1.37	0.46%	1,039,336
Feb 3, 2025	292.32	299.46	289.83	298.30	0.68	0.23%	1,451,600
Jan 31, 2025	299.60	304.72	297.33	297.62	-0.14	-0.05%	1,297,317
Jan 30, 2025	292.24	298.28	292.00	297.76	7.88	2.72%	1,377,600
Jan 29, 2025	296.83	298.60	288.37	289.88	-9.42	-3.15%	1,395,428
Jan 28, 2025	289.46	299.54	285.28	299.30	9.43	3.25%	2,262,274
Jan 27, 2025	305.61	309.92	285.06	289.87	-30.61	-9.55%	3,680,700
Jan 24, 2025	324.45	325.03	317.56	320.48	-4.04	-1.24%	1,392,201
Jan 23, 2025	319.00	324.57	318.00	324.52	3.03	0.94%	1,442,461
Jan 22, 2025	313.86	324.60	313.77	321.49	10.52	3.38%	1,942,000
Jan 21, 2025	307.28	311.58	304.39	310.97	5.37	1.76%	1,769,900
Jan 17, 2025	305.87	307.05	302.61	305.60	6.70	2.24%	1,567,570
Jan 16, 2025	303.00	304.06	298.68	298.90	-1.82	-0.61%	1,430,756
Jan 15, 2025	301.88	304.00	300.35	300.72	6.53	2.22%	1,819,951
Jan 14, 2025	293.55	295.33	289.00	294.19	1.69	0.58%	1,260,802
Jan 13, 2025	298.00	298.36	290.91	292.50	-6.50	-2.17%	1,795,053
Jan 10, 2025	298.77	302.72	297.32	299.00	-3.73	-1.23%	1,330,535
Jan 8, 2025	303.04	306.77	301.42	302.73	1.06	0.35%	1,117,133
Jan 7, 2025	307.21	308.89	298.48	301.67	-6.47	-2.10%	1,386,426
Jan 6, 2025	306.46	315.55	306.46	308.14	4.28	1.41%	1,513,205
Jan 3, 2025	300.49	306.23	297.63	303.86	6.20	2.08%	1,149,118
Jan 2, 2025	304.84	306.05	295.79	297.66	-2.80	-0.93%	1,147,108
Dec 31, 2024	302.39	303.08	299.76	300.46	-1.40	-0.46%	900,600
Dec 30, 2024	302.28	304.43	298.25	301.86	-3.17	-1.04%	1,224,300
Dec 27, 2024	303.67	306.78	300.95	305.03	-3.66	-1.19%	988,337
Dec 26, 2024	305.57	310.24	305.47	308.69	0.11	0.04%	769,532
Dec 24, 2024	304.60	308.93	303.15	308.58	4.17	1.37%	575,300
Dec 23, 2024	302.17	304.77	299.84	304.41	2.94	0.98%	1,217,597
Dec 20, 2024	296.71	306.50	295.98	301.47	1.60	0.53%	3,042,406
Dec 19, 2024	304.67	306.81	299.77	299.87	-1.37	-0.45%	1,852,900
Dec 18, 2024	309.03	313.99	299.43	301.24	-10.11	-3.25%	1,715,800
Dec 17, 2024	312.88	315.73	310.35	311.35	-2.14	-0.68%	1,627,900
Dec 16, 2024	309.54	317.25	306.50	313.49	6.74	2.20%	1,757,720
Dec 13, 2024	305.78	308.17	301.65	306.75	-1.47	-0.48%	1,544,108
Dec 12, 2024	308.42	310.29	306.55	308.22	-0.56	-0.18%	851,245
Dec 11, 2024	307.52	311.10	305.77	308.78	5.92	1.95%	2,217,062
Dec 10, 2024	310.42	310.55	300.25	302.86	-6.89	-2.22%	1,682,355
Dec 9, 2024	310.00	315.04	307.63	309.75	2.24	0.73%	1,518,585
Dec 6, 2024	305.00	309.95	303.70	307.51	3.72	1.22%	1,797,650
Dec 5, 2024	318.50	319.15	302.64	303.79	-20.75	-6.39%	2,696,737