Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
299.99
-7.86 (-2.55%)
At close: Jun 13, 2025, 3:59 PM
300.08
0.03%
After-hours: Jun 13, 2025, 05:53 PM EDT
Cadence Design Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 302.00 | 305.30 | 299.62 | 300.00 | 300.00 | n/a | 1,186,108 |
| Jun 12, 2025 | 306.40 | 310.00 | 306.10 | 307.85 | 307.85 | 2.62% | 1,012,800 |
| Jun 11, 2025 | 306.00 | 309.39 | 302.45 | 307.20 | 307.20 | -0.21% | 1,259,707 |
| Jun 10, 2025 | 302.41 | 306.08 | 300.46 | 305.69 | 305.69 | -0.49% | 1,603,667 |
| Jun 9, 2025 | 307.58 | 310.95 | 301.52 | 301.66 | 301.66 | -1.32% | 2,517,418 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.