Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
326.81
15.86 (5.10%)
At close: Jul 03, 2025, 3:59 PM
329.90
0.95%
After-hours: Jul 03, 2025, 04:59 PM EDT
Cadence Design Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 326.47 | 330.09 | 321.38 | 326.81 | 326.81 | n/a | 2,274,700 |
| Jul 2, 2025 | 307.23 | 312.75 | 306.00 | 310.95 | 310.95 | -4.85% | 1,164,871 |
| Jul 1, 2025 | 306.35 | 310.99 | 304.73 | 309.46 | 309.46 | -0.48% | 1,332,210 |
| Jun 30, 2025 | 306.12 | 310.12 | 305.21 | 308.15 | 308.15 | -0.42% | 1,748,300 |
| Jun 27, 2025 | 307.03 | 315.90 | 304.29 | 305.20 | 305.20 | -0.96% | 2,331,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.