Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
315.84
-0.79 (-0.25%)
At close: May 23, 2025, 3:59 PM
315.48
-0.11%
After-hours: May 23, 2025, 05:40 PM EDT
Cadence Design Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 312.04 | 317.28 | 311.65 | 315.51 | 315.51 | n/a | 1,010,510 |
| May 22, 2025 | 315.51 | 318.60 | 313.91 | 316.63 | 316.63 | 0.35% | 1,481,096 |
| May 21, 2025 | 317.37 | 322.64 | 316.31 | 317.55 | 317.55 | 0.29% | 1,869,690 |
| May 20, 2025 | 316.96 | 321.00 | 315.36 | 320.55 | 320.55 | 0.94% | 1,374,232 |
| May 19, 2025 | 318.77 | 322.27 | 317.41 | 320.30 | 320.30 | -0.08% | 1,510,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.