Price Alert

Cadence Design Systems In... (CDNS)

NASDAQ: CDNS · Real-Time Price · USD

350.11

-0.95 (-0.27%)

At close: Sep 26, 2025, 3:59 PM

350.99

0.25%

After-hours: Sep 26, 2025, 07:56 PM EDT

CDNS Option Overview

Overview for all option chains of CDNS. As of September 28, 2025, CDNS options have an IV of 37.83% and an IV rank of 7.87%. The volume is 1,229 contracts, which is 60.22% of average daily volume of 2,041 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.83%

IV Rank

7.87%

Historical Volatility

37.19%

IV Low

35.39% on Dec 05, 2024

IV High

66.39% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

42,467

Put-Call Ratio

1.04

Put Open Interest

21,626

Call Open Interest

20,841

Open Interest Avg (30-day)

34,085

Today vs Open Interest Avg (30-day)

124.59%

Option Volume

Today's Volume

1,229

Put-Call Ratio

0.6

Put Volume

463

Call Volume

766

Volume Avg (30-day)

2,041

Today vs Volume Avg (30-day)

60.22%

Option Chain Statistics

This table provides a comprehensive overview of all CDNS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	176	107	0.61	768	644	0.84	41.43%	357.5
Oct 10, 2025	112	35	0.31	310	1,008	3.25	39.49%	350
Oct 17, 2025	172	60	0.35	4,449	2,097	0.47	35.1%	347.5
Oct 24, 2025	95	28	0.29	216	804	3.72	36.17%	345
Oct 31, 2025	23	5	0.22	131	180	1.37	42.27%	350
Nov 07, 2025	6	1	0.17	1	1	1	41.04%	330
Nov 21, 2025	61	183	3	3,612	5,184	1.44	45.32%	335
Jan 16, 2026	44	17	0.39	4,930	5,483	1.11	41.35%	320
Feb 20, 2026	9	0	0	475	244	0.51	38.07%	330
Mar 20, 2026	48	0	0	966	1,203	1.25	38.91%	300
May 15, 2026	0	1	0	55	17	0.31	37.54%	320
Jun 18, 2026	0	0	0	397	596	1.5	39.09%	320
Sep 18, 2026	1	0	0	672	869	1.29	37.42%	350
Jan 15, 2027	18	26	1.44	3,826	3,290	0.86	36.71%	350
Jan 21, 2028	1	0	0	33	6	0.18	36.83%	360