Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
299.99
-7.86 (-2.55%)
At close: Jun 13, 2025, 3:59 PM
300.08
0.03%
After-hours: Jun 13, 2025, 05:53 PM EDT
Historical CDNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.66% | 0.93 | 474 | 246 | 228 | 22.06K | -38 | -0.17% | 114.03K | 125.71K |
| 06/12/25 | +0.47% | 0.61 | 513 | 319 | 194 | 22.1K | -664 | -2.92% | 186.78K | 26.47K |
| 06/11/25 | +0.39% | 0.18 | 1,779 | 1,504 | 275 | 22.76K | +673 | +3.05% | 1.09M | 86.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.