Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
326.81
15.86 (5.10%)
At close: Jul 03, 2025, 3:59 PM
329.90
0.95%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical CDNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.10% | 0.22 | 1,123 | 920 | 203 | 12.6K | +35 | +0.28% | 1.01M | 15.2K |
| 07/02/25 | +1.21% | 0.73 | 140 | 81 | 59 | 12.57K | +17 | +0.14% | 44.64K | 16.59K |
| 07/01/25 | +1.02% | 0.28 | 163 | 127 | 36 | 12.55K | +14 | +0.11% | 86.88K | 10.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.