Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
315.84
-0.79 (-0.25%)
At close: May 23, 2025, 3:59 PM
315.48
-0.11%
After-hours: May 23, 2025, 05:40 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 31.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.34 |
| Total Open Interest | 9 |
| Net Premium | -31.4K |
| Put Volume | 20 |
| Put Premium | 31.4K |
| P/C Ratio | 0 |
| Put Open Interest | 9 |
| IV Rank | 19.51 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 31.4K |
Historical CDNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.11% | 1.79 | 39 | 14 | 25 | 9.01K | +262 | +2.99% | 14.1K | 3.86K |
| 05/22/25 | +0.35% | 0.01 | 483 | 479 | 4 | 8.75K | +38 | +0.44% | 591.14K | 792 |
| 05/21/25 | +0.06% | 0.06 | 71 | 67 | 4 | 8.71K | +57 | +0.66% | 51.66K | 841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.