Cadence Design Systems In... (CDNS)
NASDAQ: CDNS
· Real-Time Price · USD
351.01
1.68 (0.48%)
At close: Sep 05, 2025, 3:59 PM
350.98
-0.01%
After-hours: Sep 05, 2025, 07:54 PM EDT
CDNS Option Overview
Overview for all option chains of CDNS. As of September 05, 2025, CDNS options have an IV of 44.8% and an IV rank of 61.09%. The volume is 1,159 contracts, which is 148.78% of average daily volume of 779 contracts. The volume put-call ratio is 0.71, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.8%IV Rank
61.09%Historical Volatility
34.82%IV Low
35.79% on Nov 11, 2024IV High
50.54% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
41,667Put-Call Ratio
1Put Open Interest
20,794Call Open Interest
20,873Open Interest Avg (30-day)
37,073Today vs Open Interest Avg (30-day)
112.39%Option Volume
Today's Volume
1,159Put-Call Ratio
0.71Put Volume
481Call Volume
678Volume Avg (30-day)
779Today vs Volume Avg (30-day)
148.78%Option Chain Statistics
This table provides a comprehensive overview of all CDNS options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 05, 2025 | 49 | 14 | 0.29 | 466 | 395 | 0.85 | 79.09% | 345 |
Sep 12, 2025 | 52 | 19 | 0.37 | 363 | 113 | 0.31 | 44.8% | 342.5 |
Sep 19, 2025 | 26 | 22 | 0.85 | 5,516 | 6,140 | 1.11 | 65.38% | 340 |
Sep 26, 2025 | 89 | 6 | 0.07 | 229 | 137 | 0.6 | 39.2% | 340 |
Oct 03, 2025 | 2 | 0 | 0 | 7 | 45 | 6.43 | 36.05% | 340 |
Oct 10, 2025 | 4 | 0 | 0 | 19 | 16 | 0.84 | 31.08% | 320 |
Oct 17, 2025 | 64 | 63 | 0.98 | 490 | 720 | 1.47 | 32.2% | 350 |
Oct 24, 2025 | 9 | 0 | 0 | 0 | 0 | 0 | 32.12% | 275 |
Nov 21, 2025 | 39 | 28 | 0.72 | 2,909 | 3,069 | 1.06 | 39.8% | 335 |
Jan 16, 2026 | 22 | 9 | 0.41 | 5,531 | 4,967 | 0.9 | 39% | 310 |
Feb 20, 2026 | 2 | 3 | 1.5 | 548 | 139 | 0.25 | 36.03% | 325 |
Mar 20, 2026 | 1 | 0 | 0 | 817 | 1,069 | 1.31 | 37.52% | 300 |
Jun 18, 2026 | 2 | 2 | 1 | 346 | 516 | 1.49 | 37.13% | 310 |
Sep 18, 2026 | 315 | 313 | 0.99 | 286 | 275 | 0.96 | 35.45% | 340 |
Jan 15, 2027 | 2 | 2 | 1 | 3,346 | 3,193 | 0.95 | 36.22% | 350 |