Cadence Design Systems In...

256.82
-5.72 (-2.18%)
At close: Mar 28, 2025, 3:59 PM
255.30
-0.59%
After-hours: Mar 28, 2025, 06:43 PM EDT
Call Volume 193
Call Premium 130.51K
Premium 552.21K
Call Open Interest 1.12K
Implied Volatility (IV) 0.35
Total Open Interest 1.23K
Net Premium -12.69K
Put Volume 151
Put Premium 421.71K
P/C Ratio 0.78
Put Open Interest 115
IV Rank 62.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 15.95K x 28.64K
Last Updated: 03/28/2025 3:44 PM
Volume
-3
Net Call Prem
15.95K
Net Put Prem
28.64K

Historical CDNS Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/27/25 +0.21% 2.07 522 170 352 18.16K +41 +0.23% 86.61K 85.3K
03/26/25 -2.19% 0.65 254 154 100 18.11K +49 +0.27% 109.89K 41.32K
03/25/25 +0.73% 1.55 326 128 198 18.07K +109 +0.61% 90.3K 49.49K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.