Cidara Therapeutics Inc. (CDTX)
18.36
-0.56 (-2.96%)
At close: Apr 02, 2025, 3:59 PM
18.63
1.48%
After-hours: Apr 02, 2025, 06:54 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 63.40% | 2.05 | 2-2.05 | 40 | 37 | +0 | 150% | 15.17K |
| Call | 135D | -18.30% | 13.1 | 13.01-13.1 | 38 | 38 | +38 | 156% | 53.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 135D | -18.30% | 13.1 | 13.01-13.1 | 38 | 38 | +38 | 156% | 53.01K |
| Call | 44D | 63.40% | 2.05 | 2-2.05 | 40 | 37 | +0 | 150% | 15.17K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.