Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
101.99
3.49 (3.54%)
At close: Oct 03, 2025, 3:59 PM
101.99
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.06K
Below Average
FTD / Avg. Volume
0.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
Cidara Therapeutics Inc. has
2,058
shares failed to deliver, representing 0.28%
of the average daily volume of
728,550
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 63.44 | 2,058 | +106.83% |
| Aug 27, 2025 | 65.39 | 995 | +163.93% |
| Jul 30, 2025 | 61.79 | 377 | -27.64% |
| Jun 30, 2025 | 48.71 | 521 | -92.83% |
| May 30, 2025 | 21.68 | 7,262 | +65918.18% |
| Apr 25, 2025 | 21.54 | 11 | -99.04% |
| Mar 24, 2025 | 23.63 | 1,144 | +2188.00% |
| Feb 28, 2025 | 24.9 | 50 | -99.38% |
| Jan 15, 2025 | 20.42 | 8,033 | +5985.61% |
| Dec 27, 2024 | 23.69 | 132 | +277.14% |
| Nov 29, 2024 | 20.21 | 35 | -97.62% |
| Oct 31, 2024 | 13 | 1,470 | +262.96% |
| Sep 26, 2024 | 10.79 | 405 | +40400.00% |
| Aug 30, 2024 | 11.89 | 1 | -99.83% |
| Jun 26, 2024 | 11.2 | 600 | +152.10% |
| May 31, 2024 | 12.69 | 238 | -87.93% |
| Apr 30, 2024 | 11.98 | 1,972 | -81.49% |
| Feb 02, 2024 | 13.98 | 10,652 | +36.74% |
| Jan 31, 2024 | 12.82 | 7,790 | -42.72% |
| Dec 27, 2023 | 15.96 | 13,600 | +71478.95% |
| Nov 28, 2023 | 13.64 | 19 | -98.79% |
| Oct 30, 2023 | 15.28 | 1,571 | +5942.31% |
| Sep 27, 2023 | 19.4 | 26 | -99.62% |
| Aug 11, 2023 | 19.6 | 6,812 | -63.04% |
| Jul 31, 2023 | 19.91 | 18,432 | +70792.31% |
| Jun 28, 2023 | 22.2 | 26 | -99.81% |
| May 30, 2023 | 25.8 | 13,971 | +397.90% |
| Apr 26, 2023 | 20.6 | 2,806 | -99.07% |
| Mar 31, 2023 | 25.4 | 303,182 | +16762.18% |
| Feb 24, 2023 | 32.2 | 1,798 | -64.81% |
| Jan 27, 2023 | 24.2 | 5,109 | n/a |