CDW Corporation (CDW)
150.49
1.72 (1.16%)
At close: Apr 17, 2025, 11:06 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 155D | -19.61% | 35.27 | 35.27-35.27 | 320 | 681 | +0 | 36% | 2.31M |
| Put | 155D | -32.90% | 32.6 | 32.6-32.6 | 316 | 533 | +0 | 30% | 1.98M |
| Put | 0D | -9.64% | 17.9 | 17.9-17.9 | 170 | 183 | +0 | 102% | 298.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 155D | -19.61% | 35.27 | 35.27-35.27 | 320 | 681 | +0 | 36% | 2.31M |
| Put | 155D | -32.90% | 32.6 | 32.6-32.6 | 316 | 533 | +0 | 30% | 1.98M |
| Put | 0D | -9.64% | 17.9 | 17.9-17.9 | 170 | 183 | +0 | 102% | 298.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.