ChromaDex Corporation (CDXC)
5.62
0.12 (2.18%)
At close: Mar 04, 2025, 3:59 PM
5.80
3.29%
After-hours: Mar 04, 2025, 07:21 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 164D | 42.48% | 1 | 0.85-1 | 370 | 473 | +0 | 90% | 42.57K |
| Call | 73D | 33.57% | 0.51 | 0.49-0.51 | 370 | 804 | +2 | 87% | 24.12K |
| Call | 17D | -10.95% | 1.05 | 1-1.05 | 250 | 337 | +1 | 157% | 32.69K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 33.57% | 0.51 | 0.49-0.51 | 370 | 804 | +2 | 87% | 24.12K |
| Call | 17D | 6.86% | 0.45 | 0.45-0.6 | 206 | 529 | +29 | 120% | 20.10K |
| Call | 164D | 42.48% | 1 | 0.85-1 | 370 | 473 | +0 | 90% | 42.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.