ChromaDex Corporation (CDXC)
5.97
0.05 (0.84%)
At close: Jan 23, 2025, 3:59 PM
5.98
0.17%
After-hours Jan 23, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | -16.25% | 1.3 | 1.3-1.3 | 535 | 485 | +2 | 96% | 57.23K |
| Call | 204D | 34.00% | 0.95 | 0.95-1.1 | 370 | 421 | +10 | 89% | 42.10K |
| Call | 113D | 25.63% | 0.55 | 0.55-0.55 | 370 | 803 | +0 | 95% | 61.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | 25.63% | 0.15 | 0.1-0.3 | 350 | 942 | +33 | 86% | 14.13K |
| Call | 113D | 25.63% | 0.55 | 0.55-0.55 | 370 | 803 | +0 | 95% | 61.83K |
| Call | 29D | -16.25% | 1.3 | 1.3-1.3 | 535 | 485 | +2 | 96% | 57.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.