Codexis Inc. (CDXS)
NASDAQ: CDXS
· Real-Time Price · USD
2.45
0.11 (4.70%)
At close: May 22, 2025, 10:56 AM
Codexis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.42 | 2.49 | 2.31 | 2.34 | 2.34 | n/a | 713,185 |
| May 20, 2025 | 2.42 | 2.48 | 2.35 | 2.45 | 2.45 | 4.70% | 732,200 |
| May 19, 2025 | 2.40 | 2.46 | 2.33 | 2.43 | 2.43 | -0.82% | 417,800 |
| May 16, 2025 | 2.56 | 2.58 | 2.38 | 2.47 | 2.47 | 1.65% | 586,373 |
| May 15, 2025 | 2.23 | 2.51 | 1.95 | 2.51 | 2.51 | 1.62% | 1,595,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.