Price Alert

Codexis Inc. (CDXS)

NASDAQ: CDXS · Real-Time Price · USD

2.63

-0.01 (-0.38%)

At close: Oct 17, 2025, 1:53 PM

CDXS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 16, 2025	2.74	2.79	2.59	2.64	2.64	-3.65%	485,825
Oct 15, 2025	2.57	2.74	2.55	2.74	2.74	8.73%	599,407
Oct 14, 2025	2.47	2.55	2.46	2.52	2.52	0.80%	485,442
Oct 13, 2025	2.63	2.69	2.46	2.50	2.50	-3.47%	784,900
Oct 10, 2025	2.80	2.93	2.51	2.59	2.59	-3.36%	1,323,600
Oct 9, 2025	2.64	2.70	2.62	2.68	2.68	1.13%	418,714
Oct 8, 2025	2.57	2.68	2.56	2.65	2.65	3.52%	295,828
Oct 7, 2025	2.70	2.73	2.51	2.56	2.56	-4.83%	400,534
Oct 6, 2025	2.57	2.73	2.52	2.69	2.69	5.91%	714,391
Oct 3, 2025	2.54	2.58	2.48	2.54	2.54	0.79%	295,796
Oct 2, 2025	2.49	2.52	2.42	2.52	2.52	0.80%	502,223
Oct 1, 2025	2.42	2.52	2.41	2.50	2.50	2.46%	472,744
Sep 30, 2025	2.46	2.51	2.42	2.44	2.44	-1.21%	594,210
Sep 29, 2025	2.49	2.49	2.42	2.47	2.47	0.41%	232,905
Sep 26, 2025	2.43	2.48	2.37	2.46	2.46	2.50%	707,500
Sep 25, 2025	2.44	2.51	2.38	2.40	2.40	-3.23%	525,545
Sep 24, 2025	2.46	2.50	2.45	2.48	2.48	0.81%	331,445
Sep 23, 2025	2.54	2.58	2.44	2.46	2.46	-2.38%	645,358
Sep 22, 2025	2.44	2.53	2.40	2.52	2.52	2.86%	554,078
Sep 19, 2025	2.50	2.50	2.40	2.45	2.45	-1.61%	1,134,783

Page 1 of 136