Codexis Inc. (CDXS)
NASDAQ: CDXS
· Real-Time Price · USD
2.23
-0.02 (-0.89%)
At close: Jun 13, 2025, 3:59 PM
2.20
-1.12%
After-hours: Jun 13, 2025, 07:38 PM EDT
Codexis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.20 | 2.35 | 2.17 | 2.23 | 2.23 | n/a | 719,409 |
| Jun 12, 2025 | 2.34 | 2.35 | 2.23 | 2.25 | 2.25 | 0.90% | 597,311 |
| Jun 11, 2025 | 2.46 | 2.50 | 2.35 | 2.36 | 2.36 | 4.89% | 575,481 |
| Jun 10, 2025 | 2.40 | 2.51 | 2.40 | 2.44 | 2.44 | 3.39% | 622,800 |
| Jun 9, 2025 | 2.44 | 2.44 | 2.33 | 2.38 | 2.38 | -2.46% | 474,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.