Codexis Inc. (CDXS)
NASDAQ: CDXS
· Real-Time Price · USD
2.33
0.07 (3.10%)
At close: Apr 28, 2025, 3:59 PM
2.33
0.00%
After-hours: Apr 28, 2025, 04:05 PM EDT
Codexis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.26 | 2.26 | 2.38 | 2.38 | 2.26 | 2.26 | 2.33 | 2.33 | n/a | 339,540 |
| Apr 25, 2025 | 2.30 | 2.30 | 2.31 | 2.31 | 2.21 | 2.21 | 2.26 | 2.26 | -3.00% | 355,449 |
| Apr 24, 2025 | 2.28 | 2.28 | 2.33 | 2.33 | 2.22 | 2.22 | 2.30 | 2.30 | 1.77% | 331,100 |
| Apr 23, 2025 | 2.33 | 2.33 | 2.43 | 2.43 | 2.27 | 2.27 | 2.28 | 2.28 | -0.87% | 624,534 |
| Apr 22, 2025 | 2.15 | 2.15 | 2.24 | 2.24 | 2.15 | 2.15 | 2.23 | 2.23 | -2.19% | 454,315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.