Codexis Inc. (CDXS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Codexis Inc.

    NASDAQ: CDXS · Real-Time Price · USD
    2.54
    0.02 (0.79%)
    At close: Oct 03, 2025, 3:59 PM
    2.49
    -1.97%
    After-hours: Oct 03, 2025, 06:45 PM EDT

    CDXS Option Overview

    Overview for all option chains of CDXS. As of October 05, 2025, CDXS options have an IV of 176.51% and an IV rank of 39.89%. The volume is 59 contracts, which is 74.68% of average daily volume of 79 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    176.51%
    IV Rank
    39.89%
    Historical Volatility
    48.66%
    IV Low
    87.57% on Jul 10, 2025
    IV High
    310.54% on Apr 18, 2025

    Open Interest (OI)

    Today's Open Interest
    2,499
    Put-Call Ratio
    0.11
    Put Open Interest
    257
    Call Open Interest
    2,242
    Open Interest Avg (30-day)
    2,385
    Today vs Open Interest Avg (30-day)
    104.78%

    Option Volume

    Today's Volume
    59
    Put-Call Ratio
    0.59
    Put Volume
    22
    Call Volume
    37
    Volume Avg (30-day)
    79
    Today vs Volume Avg (30-day)
    74.68%

    Option Chain Statistics

    This table provides a comprehensive overview of all CDXS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 10 0 0 145 102 0.7 176.51% 2.5
    Nov 21, 2025 0 21 0 2 1 0.5 105.53% 5
    Dec 19, 2025 21 1 0.05 1,071 65 0.06 105.73% 2.5
    Jan 16, 2026 0 0 0 0 0 0 6.28% 7.5
    Mar 20, 2026 6 0 0 1,024 89 0.09 103.31% 2.5

    Add to Watchlist