Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
5.85
0.30 (5.41%)
At close: Oct 15, 2025, 3:59 PM
5.97
2.05%
After-hours: Oct 15, 2025, 07:57 PM EDT
Cadiz dark pool activity today shows an average trade size of 28,492 with $165.45K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/15/2025 01:27 PM | 5.58 | 40,994 | 1,483,094 | 2.76% | 6.18% | 228.75K |
| 2 | 10/15/2025 10:08 AM | 6.07 | 24,483 | 651,080 | 3.76% | 3.69% | 148.61K |
| 3 | 10/15/2025 10:38 AM | 5.95 | 20,000 | 854,017 | 2.34% | 3.01% | 119K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 14, 2025 | 308.63K | 122.73K | 2.51 | -11.43% |
| Oct 10, 2025 | 317.63K | 138.57K | 2.29 | -9.47% |
| Oct 03, 2025 | 660.61K | 153.07K | 4.32 | 134.08% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.