Cadiz Inc. (CDZI) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cadiz Inc. (CDZI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.28

0.32 (6.45%)

At close: Jan 15, 2025, 10:37 AM

Daily Stats

Call Volume	626
Call Volume Ask Side	272
Call Volume Bid Side	333
Call Premium	51.62K
Net Call Premium	3.58K
Call Open Interest	4.67K
IV Rank	15.01
Volatility	1.13
Total Open Interest	7.24K
Gex Ratio	0.34

Put Volume	135
Put Volume Ask Side	4
Put Volume Bid Side	130
Put Premium	9.28K
Net Put Premium	-8.84K
Put Open Interest	2.58K
P/C Ratio	0.22
🐻/🐂 Prem
Open Interest Change	1.92K
IV 30d	0.96

No Options activity found

Historical CDZI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-7.46%	0.22	761	626	135	2.51		7.24K	+36.11%	12.41K	60.89K
01/13/2025	+0.38%	0.05	2,774	2,652	122	7.40		5.32K	+4.42%	151.52K	307.12K
01/10/2025	+2.40%	0.12	608	545	63	1.71		5.09K	+0.61%	12.29K	34.04K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership