Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
3.17
0.09 (2.92%)
At close: Jun 06, 2025, 3:59 PM
3.19
0.63%
After-hours: Jun 06, 2025, 05:46 PM EDT
| Call Volume | 1.33K |
| Call Premium | 59.65K |
| Premium | 59.65K |
| Call Open Interest | 407 |
| Implied Volatility (IV) | 1 |
| Total Open Interest | 407 |
| Net Premium | 59.65K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 16.76 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 59.65K x 0 |
Historical CDZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +1.94% | 0 | 1,831 | 1,831 | 0 | 18.12K | +570 | +3.25% | 96.63K | 0 |
| 06/04/25 | -3.45% | 0 | 572 | 572 | 0 | 17.55K | +8 | +0.05% | 16.04K | 0 |
| 06/03/25 | +1.58% | 0 | 19 | 19 | 0 | 17.54K | -6 | -0.03% | 628 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.