Cadiz Inc. (CDZI)

NASDAQ: CDZI · Real-Time Price · USD

2.83

-0.03 (-1.05%)

At close: Apr 28, 2025, 3:59 PM

2.92

3.00%

Pre-market: Apr 29, 2025, 08:00 AM EDT

Historical CDZI Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
04/23/25	-3.23%	0	10	10	0	7.04K	-941	-11.79%	719	0
04/17/25	+6.67%	0.54	37	24	13	7.98K	+35	+0.44%	79	2.99K
04/16/25	-3.49%	0	35	35	0	7.95K	+0	+0.00%	2.38K	0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data: Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership