Cadiz Inc. (CDZI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cadiz Inc.

    NASDAQ: CDZI · Real-Time Price · USD
    4.82
    0.08 (1.58%)
    At close: Oct 03, 2025, 3:59 PM
    4.91
    1.87%
    After-hours: Oct 03, 2025, 07:26 PM EDT

    CDZI Option Overview

    Overview for all option chains of CDZI. As of October 05, 2025, CDZI options have an IV of 210.08% and an IV rank of 147.3%. The volume is 5,837 contracts, which is 307.53% of average daily volume of 1,898 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    210.08%
    IV Rank
    100%
    Historical Volatility
    55.38%
    IV Low
    69.62% on Jan 30, 2025
    IV High
    164.98% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    56,501
    Put-Call Ratio
    0.03
    Put Open Interest
    1,514
    Call Open Interest
    54,987
    Open Interest Avg (30-day)
    35,378
    Today vs Open Interest Avg (30-day)
    159.71%

    Option Volume

    Today's Volume
    5,837
    Put-Call Ratio
    0.01
    Put Volume
    40
    Call Volume
    5,797
    Volume Avg (30-day)
    1,898
    Today vs Volume Avg (30-day)
    307.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all CDZI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 784 0 0 2,113 174 0.08 210.08% 2.5
    Nov 21, 2025 4,115 20 0 17,574 221 0.01 144.08% 2.5
    Dec 19, 2025 428 20 0.05 17,462 111 0.01 127% 2.5
    Jan 16, 2026 152 0 0 17,457 185 0.01 115.67% 5
    Feb 20, 2026 210 0 0 304 603 1.98 116.9% 2.5
    May 15, 2026 108 0 0 77 220 2.86 112.44% 5

    Add to Watchlist