Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
3.12
-0.02 (-0.64%)
At close: Jun 27, 2025, 3:59 PM
3.12
0.16%
After-hours: Jun 27, 2025, 04:34 PM EDT
Historical CDZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +1.62% | 0 | 201 | 201 | 0 | 23.25K | -10 | -0.04% | 8.64K | 0 |
| 06/25/25 | -4.91% | 0 | 12 | 12 | 0 | 23.26K | -15 | -0.06% | 492 | 0 |
| 06/24/25 | +3.17% | 0 | 25 | 25 | 0 | 23.27K | +0 | +0.00% | 1.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.