Cadiz Inc. (CDZI)
3.10
-0.11 (-3.43%)
At close: Mar 28, 2025, 3:57 PM
3.09
-0.16%
After-hours: Mar 28, 2025, 06:22 PM EDT
Historical CDZI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.83% | 0.17 | 7 | 6 | 1 | 7.78K | +0 | +0.00% | 181 | 195 |
| 03/27/25 | +0.31% | 0.6 | 8 | 5 | 3 | 7.78K | -3 | -0.04% | 125 | 585 |
| 03/26/25 | -4.72% | 0 | 9 | 9 | 0 | 7.78K | -50 | -0.64% | 225 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.