Cadiz Inc. (CDZI)
2.72
0.24 (9.46%)
At close: Apr 17, 2025, 3:59 PM
2.71
-0.30%
After-hours: Apr 17, 2025, 07:18 PM EDT
Cadiz Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.55 | 2.55 | 2.74 | 2.74 | 2.50 | 2.50 | 2.72 | 2.72 | n/a | 578,601 |
| Apr 16, 2025 | 2.58 | 2.58 | 2.69 | 2.69 | 2.44 | 2.44 | 2.49 | 2.49 | -8.46% | 412,127 |
| Apr 15, 2025 | 2.60 | 2.60 | 2.71 | 2.71 | 2.60 | 2.60 | 2.62 | 2.62 | 5.22% | 372,241 |
| Apr 14, 2025 | 2.44 | 2.44 | 2.66 | 2.66 | 2.44 | 2.44 | 2.60 | 2.60 | -0.76% | 696,211 |
| Apr 11, 2025 | 2.42 | 2.42 | 2.47 | 2.47 | 2.35 | 2.35 | 2.40 | 2.40 | -7.69% | 311,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.