Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
3.17
0.09 (2.92%)
At close: Jun 06, 2025, 3:59 PM
3.19
0.63%
After-hours: Jun 06, 2025, 05:46 PM EDT
Cadiz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.10 | 3.29 | 3.10 | 3.16 | 3.16 | n/a | 409,032 |
| Jun 5, 2025 | 3.07 | 3.20 | 3.05 | 3.08 | 3.08 | -2.53% | 297,800 |
| Jun 4, 2025 | 3.19 | 3.26 | 3.05 | 3.08 | 3.08 | 0.00% | 565,900 |
| Jun 3, 2025 | 3.16 | 3.24 | 3.06 | 3.21 | 3.21 | 4.22% | 572,829 |
| Jun 2, 2025 | 3.00 | 3.28 | 2.87 | 3.15 | 3.15 | -1.87% | 1,060,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.