Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
3.12
-0.02 (-0.64%)
At close: Jun 27, 2025, 3:59 PM
3.12
0.16%
After-hours: Jun 27, 2025, 04:34 PM EDT
Cadiz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.14 | 3.21 | 3.07 | 3.12 | 3.12 | n/a | 1,870,831 |
| Jun 26, 2025 | 3.09 | 3.19 | 3.07 | 3.14 | 3.14 | 0.64% | 307,400 |
| Jun 25, 2025 | 3.26 | 3.28 | 3.07 | 3.10 | 3.10 | -1.27% | 576,600 |
| Jun 24, 2025 | 3.15 | 3.27 | 3.13 | 3.25 | 3.25 | 4.84% | 425,460 |
| Jun 23, 2025 | 3.04 | 3.19 | 3.02 | 3.11 | 3.11 | -4.31% | 531,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.