Cadiz Inc. (CDZI)
NASDAQ: CDZI
· Real-Time Price · USD
3.04
0.03 (1.00%)
At close: May 09, 2025, 3:59 PM
3.03
-0.16%
After-hours: May 09, 2025, 04:05 PM EDT
Cadiz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 3.02 | 3.08 | 2.98 | 3.03 | n/a | n/a | 318,339 |
| May 8, 2025 | 3.04 | 3.12 | 2.98 | 3.01 | n/a | -0.66% | 355,900 |
| May 7, 2025 | 3.00 | 3.13 | 2.95 | 2.98 | 2.98 | -1.00% | 438,668 |
| May 6, 2025 | 2.85 | 3.10 | 2.84 | 2.99 | 2.99 | 0.34% | 426,749 |
| May 5, 2025 | 2.88 | 2.94 | 2.85 | 2.89 | 2.89 | -3.34% | 390,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.