Celanese Corporation (CE)
40.09
2.56 (6.82%)
At close: Apr 17, 2025, 3:59 PM
39.63
-1.16%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 62D | 87.08% | 0.18 | 0.18-0.53 | 2,053 | 1,540 | +0 | 69% | 12.32K |
| Call | 62D | 49.66% | 0.4 | 0.35-0.4 | 1,227 | 1,645 | +0 | 63% | 54.28K |
| Call | 153D | 37.19% | 2.65 | 2.65-2.65 | 1,003 | 1,942 | +0 | 65% | 479.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 153D | 37.19% | 2.65 | 2.65-2.65 | 1,003 | 1,942 | +0 | 65% | 479.67K |
| Call | 62D | 49.66% | 0.4 | 0.35-0.4 | 1,227 | 1,645 | +0 | 63% | 54.28K |
| Call | 62D | 87.08% | 0.18 | 0.18-0.53 | 2,053 | 1,540 | +0 | 69% | 12.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.