Celanese Corporation (CE)
57.14
-1.09 (-1.87%)
At close: Mar 28, 2025, 3:59 PM
58.08
1.65%
After-hours: Mar 28, 2025, 06:39 PM EDT
Celanese Fail-to-Deliver
Total FTD Shares
9.07K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Celanese Corporation has seen a monthly average of
2,209 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 102.24 | 404 | -23.19% |
| Jan 04, 2023 | 102.27 | 526 | +1248.72% |
| Jan 06, 2023 | 110.86 | 39 | +69.57% |
| Jan 17, 2023 | 121.29 | 23 | -98.08% |
| Jan 18, 2023 | 120.07 | 1.2K | +95.92% |
| Jan 19, 2023 | 118.68 | 612 | +30500.00% |
| Jan 23, 2023 | 121.59 | 2 | -99.74% |
| Jan 24, 2023 | 122.95 | 756 | +193.02% |
| Jan 26, 2023 | 121.47 | 258 | -97.47% |
| Jan 27, 2023 | 120.44 | 10.21K | +204100.00% |
| Feb 02, 2023 | 124.98 | 5 | -97.77% |
| Feb 03, 2023 | 126.77 | 224 | +489.47% |
| Feb 08, 2023 | 123.91 | 38 | +52.00% |
| Feb 09, 2023 | 121.50 | 25 | +525.00% |
| Feb 13, 2023 | 119.88 | 4 | -99.70% |
| Feb 15, 2023 | 122.08 | 1.35K | +988.71% |
| Feb 16, 2023 | 122.89 | 124 | +1140.00% |
| Feb 21, 2023 | 118.90 | 10 | -72.97% |
| Feb 24, 2023 | 114.78 | 37 | -7.50% |
| Feb 27, 2023 | 117.72 | 40 | -66.39% |
| Mar 03, 2023 | 123.56 | 119 | +466.67% |
| Mar 09, 2023 | 117.96 | 21 | -70.42% |
| Mar 14, 2023 | 105.24 | 71 | -99.12% |
| Apr 05, 2023 | 106.25 | 8.09K | +378.64% |
| Apr 10, 2023 | 106.03 | 1.69K | +90.96% |
| Apr 12, 2023 | 108.88 | 885 | +1182.61% |
| Apr 18, 2023 | 110.61 | 69 | -99.39% |
| Apr 19, 2023 | 109.48 | 11.31K | +28177.50% |
| Apr 21, 2023 | 106.80 | 40 | -38.46% |
| Apr 24, 2023 | 104.60 | 65 | -63.69% |
| Apr 28, 2023 | 103.41 | 179 | -71.22% |
| May 16, 2023 | 105.22 | 622 | +109.43% |
| May 17, 2023 | 102.82 | 297 | -83.09% |
| May 18, 2023 | 105.71 | 1.76K | +5387.50% |
| May 19, 2023 | 107.51 | 32 | -58.44% |
| May 23, 2023 | 108.50 | 77 | -99.65% |
| May 26, 2023 | 106.26 | 21.77K | +5172.15% |
| May 31, 2023 | 108.00 | 413 | -98.68% |
| Jun 02, 2023 | 106.10 | 31.32K | +10888.77% |
| Jun 05, 2023 | 114.69 | 285 | -98.65% |
| Jun 06, 2023 | 113.88 | 21.15K | +4079.05% |
| Jun 08, 2023 | 117.77 | 506 | +160.82% |
| Jun 09, 2023 | 115.64 | 194 | -4.43% |
| Jun 13, 2023 | 114.37 | 203 | -1.46% |
| Jun 15, 2023 | 116.35 | 206 | +13.81% |
| Jun 16, 2023 | 116.80 | 181 | -65.13% |
| Jun 21, 2023 | 108.82 | 519 | -35.45% |
| Jun 22, 2023 | 108.52 | 804 | +346.67% |
| Jun 23, 2023 | 107.13 | 180 | -92.53% |
| Jun 28, 2023 | 113.14 | 2.41K | +330.18% |
| Jun 29, 2023 | 113.98 | 560 | -13.45% |
| Jun 30, 2023 | 114.12 | 647 | +397.69% |
| Jul 05, 2023 | 116.92 | 130 | +6400.00% |
| Jul 06, 2023 | 114.54 | 2 | -99.46% |
| Jul 10, 2023 | 116.94 | 370 | +28.03% |
| Jul 12, 2023 | 118.70 | 289 | +344.62% |
| Jul 17, 2023 | 119.84 | 65 | -83.75% |
| Jul 18, 2023 | 121.04 | 400 | +3.36% |
| Jul 21, 2023 | 121.94 | 387 | -19.38% |
| Jul 24, 2023 | 121.26 | 480 | +43.28% |
| Jul 25, 2023 | 122.00 | 335 | -59.74% |
| Jul 26, 2023 | 124.00 | 832 | +87.81% |
| Jul 27, 2023 | 125.10 | 443 | +663.79% |
| Jul 31, 2023 | 125.99 | 58 | +100.00% |
| Aug 11, 2023 | 126.95 | 29 | -39.58% |
| Sep 05, 2023 | 128.90 | 48 | +26.32% |
| Sep 12, 2023 | 125.99 | 38 | -91.74% |
| Sep 14, 2023 | 124.17 | 460 | +159.89% |
| Sep 15, 2023 | 128.88 | 177 | -73.82% |
| Sep 18, 2023 | 128.24 | 676 | +1633.33% |
| Sep 22, 2023 | 125.35 | 39 | -91.43% |
| Sep 26, 2023 | 123.88 | 455 | +282.35% |
| Sep 27, 2023 | 120.12 | 119 | -95.05% |
| Sep 29, 2023 | 126.39 | 2.4K | +21.17% |
| Oct 02, 2023 | 125.52 | 1.98K | +2581.08% |
| Oct 11, 2023 | 123.05 | 74 | -98.48% |
| Oct 23, 2023 | 115.22 | 4.85K | +13.20% |
| Nov 09, 2023 | 117.99 | 4.29K | +4062.14% |
| Nov 14, 2023 | 117.85 | 103 | +66.13% |
| Dec 15, 2023 | 151.87 | 62 | -93.63% |
| Dec 18, 2023 | 152.00 | 974 | -81.69% |
| Dec 19, 2023 | 150.44 | 5.32K | +1516.72% |
| Dec 20, 2023 | 151.98 | 329 | +32800.00% |
| Dec 28, 2023 | 158.50 | 1 | -98.36% |
| Jan 04, 2024 | 150.24 | 61 | -11.59% |
| Jan 10, 2024 | 147.60 | 69 | -70.13% |
| Jan 17, 2024 | 144.56 | 231 | +560.00% |
| Jan 18, 2024 | 142.81 | 35 | -99.12% |
| Jan 22, 2024 | 145.13 | 3.98K | +0.43% |
| Jan 23, 2024 | 145.28 | 3.96K | +94.35% |
| Jan 24, 2024 | 146.31 | 2.04K | +187.31% |
| Jan 30, 2024 | 147.53 | 709 | +2432.14% |
| Jan 31, 2024 | 150.39 | 28 | -17.65% |
| Feb 01, 2024 | 146.29 | 34 | +183.33% |
| Feb 07, 2024 | 147.87 | 12 | -99.93% |
| Feb 08, 2024 | 149.01 | 16.29K | +11369.01% |
| Feb 09, 2024 | 148.90 | 142 | -86.58% |
| Feb 13, 2024 | 151.66 | 1.06K | +418.63% |
| Feb 16, 2024 | 152.10 | 204 | -39.82% |
| Feb 20, 2024 | 151.06 | 339 | -81.68% |
| Feb 22, 2024 | 150.38 | 1.85K | -21.71% |
| Feb 23, 2024 | 149.54 | 2.36K | +74.78% |
| Feb 26, 2024 | 149.38 | 1.35K | +22433.33% |
| Feb 29, 2024 | 149.42 | 6 | n/a |
| Mar 01, 2024 | 151.97 | 6 | -93.55% |
| Mar 04, 2024 | 153.46 | 93 | -44.31% |
| Mar 06, 2024 | 151.61 | 167 | -58.04% |
| Mar 11, 2024 | 155.49 | 398 | -0.50% |
| Mar 14, 2024 | 157.85 | 400 | +300.00% |
| Mar 19, 2024 | 162.31 | 100 | -96.93% |
| Mar 27, 2024 | 166.43 | 3.26K | +70.22% |
| Mar 28, 2024 | 169.64 | 1.91K | +2714.71% |
| Apr 09, 2024 | 164.72 | 68 | -98.86% |
| Apr 16, 2024 | 155.78 | 5.94K | +3.92% |
| May 03, 2024 | 156.38 | 5.72K | +12900.00% |
| May 13, 2024 | 156.69 | 44 | -94.72% |
| May 31, 2024 | 151.32 | 834 | -87.89% |
| Jun 05, 2024 | 145.25 | 6.88K | +229400.00% |
| Jun 21, 2024 | 138.05 | 3 | -99.00% |
| Jun 27, 2024 | 138.47 | 300 | +7400.00% |
| Jul 05, 2024 | 134.76 | 4 | -99.41% |
| Jul 08, 2024 | 132.18 | 680 | +2244.83% |
| Jul 12, 2024 | 139.19 | 29 | -99.74% |
| Jul 15, 2024 | 142.24 | 11.21K | +3674.75% |
| Jul 16, 2024 | 142.84 | 297 | +7325.00% |
| Jul 17, 2024 | 147.51 | 4 | -99.85% |
| Jul 22, 2024 | 138.86 | 2.67K | -82.52% |
| Jul 25, 2024 | 136.13 | 15.25K | +2275.70% |
| Jul 26, 2024 | 136.90 | 642 | -70.47% |
| Aug 01, 2024 | 141.15 | 2.17K | +59.27% |
| Aug 05, 2024 | 131.55 | 1.36K | +468.75% |
| Aug 19, 2024 | 129.06 | 240 | -76.33% |
| Aug 23, 2024 | 129.53 | 1.01K | +1648.28% |
| Sep 19, 2024 | 126.37 | 58 | n/a |
| Sep 20, 2024 | 130.09 | 58 | -99.81% |
| Sep 27, 2024 | 139.82 | 29.81K | +256.34% |
| Oct 03, 2024 | 134.87 | 8.37K | -25.77% |
| Oct 04, 2024 | 133.90 | 11.27K | +3166.96% |
| Oct 08, 2024 | 135.58 | 345 | +17150.00% |
| Oct 11, 2024 | 134.85 | 2 | -99.75% |
| Oct 15, 2024 | 135.66 | 793 | +1120.00% |
| Oct 16, 2024 | 133.77 | 65 | -99.16% |
| Oct 18, 2024 | 135.49 | 7.78K | -9.47% |
| Oct 21, 2024 | 135.97 | 8.6K | +2885.07% |
| Oct 30, 2024 | 126.88 | 288 | +2115.38% |
| Nov 01, 2024 | 125.97 | 13 | -99.89% |
| Nov 05, 2024 | 123.50 | 11.53K | +115150.00% |
| Nov 06, 2024 | 91.00 | 10 | -99.62% |
| Nov 07, 2024 | 92.44 | 2.66K | -31.66% |
| Nov 12, 2024 | 78.61 | 3.89K | +97250.00% |
| Nov 21, 2024 | 72.90 | 4 | -99.94% |
| Nov 25, 2024 | 74.70 | 6.28K | +5317.24% |
| Nov 29, 2024 | 72.91 | 116 | +1350.00% |
| Dec 02, 2024 | 73.21 | 8 | -99.46% |
| Dec 04, 2024 | 72.50 | 1.47K | -38.35% |
| Dec 18, 2024 | 68.41 | 2.39K | +39666.67% |
| Jan 10, 2025 | 64.94 | 6 | -78.57% |
| Jan 17, 2025 | 71.90 | 28 | -99.41% |
| Jan 21, 2025 | 72.61 | 4.74K | +196.25% |
| Jan 24, 2025 | 73.73 | 1.6K | +15.11% |
| Jan 28, 2025 | 74.12 | 1.39K | -84.67% |
| Jan 31, 2025 | 72.17 | 9.07K | n/a |