Constellation Energy Corp... (CEG)
205.43
-3.77 (-1.80%)
At close: Mar 28, 2025, 3:59 PM
206.38
0.46%
After-hours: Mar 28, 2025, 06:57 PM EDT
Constellation Energy Fail-to-Deliver
Total FTD Shares
105
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Constellation Energy Corporation has seen a monthly average of
4,822 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 81.91 | 368 | +449.25% |
| Jan 05, 2023 | 83.41 | 67 | -77.05% |
| Jan 06, 2023 | 82.41 | 292 | -24.74% |
| Jan 10, 2023 | 84.00 | 388 | +424.32% |
| Jan 11, 2023 | 83.08 | 74 | +825.00% |
| Jan 12, 2023 | 84.11 | 8 | -98.82% |
| Jan 13, 2023 | 84.34 | 679 | -80.17% |
| Jan 17, 2023 | 85.16 | 3.42K | +10600.00% |
| Jan 18, 2023 | 83.37 | 32 | -99.11% |
| Jan 19, 2023 | 81.85 | 3.61K | +72060.00% |
| Jan 20, 2023 | 80.84 | 5 | -99.96% |
| Jan 23, 2023 | 83.00 | 13.64K | +7433.70% |
| Jan 25, 2023 | 83.91 | 181 | -93.98% |
| Jan 26, 2023 | 83.40 | 3K | +684.60% |
| Jan 30, 2023 | 86.58 | 383 | +4.08% |
| Feb 09, 2023 | 84.34 | 368 | -10.90% |
| Feb 14, 2023 | 86.39 | 413 | -87.37% |
| Feb 16, 2023 | 86.01 | 3.27K | -36.80% |
| Feb 23, 2023 | 77.80 | 5.17K | +78.85% |
| Feb 24, 2023 | 79.22 | 2.89K | +21.40% |
| Mar 02, 2023 | 74.35 | 2.38K | -90.04% |
| Mar 06, 2023 | 78.98 | 23.92K | +19345.53% |
| Mar 07, 2023 | 78.80 | 123 | +24.24% |
| Mar 13, 2023 | 77.55 | 99 | -87.50% |
| Mar 16, 2023 | 77.33 | 792 | +3671.43% |
| Mar 20, 2023 | 76.77 | 21 | -96.32% |
| Mar 29, 2023 | 75.51 | 570 | +36.36% |
| Apr 11, 2023 | 77.33 | 418 | -82.53% |
| Apr 14, 2023 | 77.14 | 2.39K | +3581.54% |
| Apr 18, 2023 | 75.04 | 65 | -71.24% |
| Apr 20, 2023 | 74.75 | 226 | -92.38% |
| Apr 27, 2023 | 75.86 | 2.97K | -63.60% |
| Apr 28, 2023 | 76.75 | 8.15K | +872.43% |
| May 16, 2023 | 80.27 | 838 | +107.94% |
| May 18, 2023 | 80.39 | 403 | +16.14% |
| May 19, 2023 | 81.40 | 347 | -50.29% |
| May 22, 2023 | 82.30 | 698 | +1.75% |
| May 31, 2023 | 83.70 | 686 | +14.72% |
| Jun 07, 2023 | 89.55 | 598 | -8.14% |
| Jun 13, 2023 | 93.75 | 651 | +29.42% |
| Jun 15, 2023 | 93.20 | 503 | -76.70% |
| Jun 20, 2023 | 92.89 | 2.16K | +199.03% |
| Jun 22, 2023 | 90.50 | 722 | +14.97% |
| Jun 27, 2023 | 90.63 | 628 | -13.85% |
| Jul 05, 2023 | 91.60 | 729 | +18.73% |
| Jul 06, 2023 | 92.14 | 614 | -28.94% |
| Jul 10, 2023 | 91.33 | 864 | +167.49% |
| Jul 12, 2023 | 94.36 | 323 | -48.24% |
| Jul 14, 2023 | 95.27 | 624 | +19.31% |
| Jul 17, 2023 | 95.00 | 523 | -45.80% |
| Jul 19, 2023 | 95.37 | 965 | +249.64% |
| Jul 26, 2023 | 97.52 | 276 | +1280.00% |
| Jul 27, 2023 | 97.34 | 20 | -93.20% |
| Aug 01, 2023 | 96.65 | 294 | +3166.67% |
| Aug 07, 2023 | 103.94 | 9 | -96.41% |
| Aug 08, 2023 | 103.75 | 251 | -96.64% |
| Aug 09, 2023 | 104.81 | 7.46K | +3437.44% |
| Aug 10, 2023 | 105.11 | 211 | -61.91% |
| Aug 11, 2023 | 105.72 | 554 | +1482.86% |
| Sep 05, 2023 | 107.29 | 35 | -97.96% |
| Sep 07, 2023 | 106.64 | 1.72K | +192.50% |
| Sep 08, 2023 | 108.54 | 587 | +1405.13% |
| Sep 11, 2023 | 108.64 | 39 | -92.90% |
| Sep 14, 2023 | 109.27 | 549 | +108.75% |
| Sep 18, 2023 | 109.93 | 263 | -98.16% |
| Sep 19, 2023 | 110.74 | 14.27K | +2407.38% |
| Sep 21, 2023 | 110.13 | 569 | +7.56% |
| Sep 22, 2023 | 109.94 | 529 | -38.34% |
| Sep 27, 2023 | 108.49 | 858 | +31.60% |
| Oct 02, 2023 | 109.08 | 652 | +125.61% |
| Oct 06, 2023 | 107.88 | 289 | -20.82% |
| Oct 11, 2023 | 113.00 | 365 | -60.24% |
| Oct 12, 2023 | 115.07 | 918 | +500.00% |
| Oct 18, 2023 | 117.15 | 153 | -98.85% |
| Oct 19, 2023 | 116.07 | 13.3K | +5176.59% |
| Oct 20, 2023 | 114.29 | 252 | -4.55% |
| Oct 30, 2023 | 110.78 | 264 | +332.79% |
| Nov 02, 2023 | 114.85 | 61 | -99.78% |
| Nov 06, 2023 | 117.07 | 27.21K | +181306.67% |
| Nov 08, 2023 | 119.87 | 15 | -96.99% |
| Nov 10, 2023 | 120.63 | 499 | -24.28% |
| Nov 17, 2023 | 121.67 | 659 | +16375.00% |
| Nov 22, 2023 | 122.51 | 4 | -82.61% |
| Nov 28, 2023 | 125.10 | 23 | -85.63% |
| Dec 04, 2023 | 119.88 | 160 | -98.33% |
| Dec 06, 2023 | 118.31 | 9.59K | +2039.73% |
| Dec 08, 2023 | 110.53 | 448 | +6300.00% |
| Dec 12, 2023 | 116.15 | 7 | -96.70% |
| Dec 14, 2023 | 116.43 | 212 | -99.62% |
| Dec 19, 2023 | 119.36 | 56.36K | +205.19% |
| Dec 20, 2023 | 120.81 | 18.47K | +3307.38% |
| Dec 21, 2023 | 117.01 | 542 | -96.75% |
| Dec 22, 2023 | 118.31 | 16.69K | +8243.00% |
| Dec 28, 2023 | 117.42 | 200 | +1328.57% |
| Jan 02, 2024 | 116.89 | 14 | +250.00% |
| Jan 03, 2024 | 115.25 | 4 | -88.89% |
| Jan 04, 2024 | 115.85 | 36 | -84.87% |
| Jan 26, 2024 | 120.55 | 238 | -53.52% |
| Jan 29, 2024 | 121.27 | 512 | +99.22% |
| Jan 30, 2024 | 121.01 | 257 | +851.85% |
| Jan 31, 2024 | 121.88 | 27 | -93.37% |
| Feb 02, 2024 | 127.63 | 407 | +160.90% |
| Feb 08, 2024 | 132.50 | 156 | -22.00% |
| Feb 09, 2024 | 130.72 | 200 | -94.22% |
| Feb 12, 2024 | 132.17 | 3.46K | -79.57% |
| Feb 13, 2024 | 128.51 | 16.94K | +3512.79% |
| Feb 15, 2024 | 128.67 | 469 | +204.55% |
| Feb 16, 2024 | 131.50 | 154 | -74.55% |
| Feb 27, 2024 | 133.22 | 605 | -57.75% |
| Mar 01, 2024 | 168.45 | 1.43K | +10915.38% |
| Mar 05, 2024 | 175.99 | 13 | -99.61% |
| Mar 08, 2024 | 179.58 | 3.3K | -74.08% |
| Mar 12, 2024 | 167.91 | 12.73K | -0.59% |
| Mar 13, 2024 | 168.37 | 12.81K | +1775.11% |
| Mar 14, 2024 | 167.86 | 683 | +3917.65% |
| Mar 21, 2024 | 175.71 | 17 | -93.03% |
| Mar 22, 2024 | 174.13 | 244 | +916.67% |
| Apr 24, 2024 | 188.25 | 24 | -99.66% |
| May 02, 2024 | 184.56 | 6.99K | +2953.28% |
| May 07, 2024 | 197.70 | 229 | -47.72% |
| May 16, 2024 | 223.31 | 438 | +3550.00% |
| May 17, 2024 | 216.34 | 12 | n/a |
| May 21, 2024 | 215.07 | 12 | -65.71% |
| May 24, 2024 | 221.16 | 35 | -86.49% |
| May 28, 2024 | 230.63 | 259 | -98.90% |
| May 29, 2024 | 231.27 | 23.62K | +28355.42% |
| May 31, 2024 | 224.96 | 83 | +2.47% |
| Jun 03, 2024 | 217.25 | 81 | -95.71% |
| Jun 05, 2024 | 203.14 | 1.89K | n/a |
| Jun 06, 2024 | 209.33 | 1.89K | +4392.86% |
| Jun 07, 2024 | 202.60 | 42 | -93.97% |
| Jun 10, 2024 | 198.00 | 696 | -96.70% |
| Jun 11, 2024 | 214.63 | 21.09K | +263512.50% |
| Jun 12, 2024 | 218.31 | 8 | -99.78% |
| Jun 14, 2024 | 219.93 | 3.67K | +196.45% |
| Jun 21, 2024 | 222.31 | 1.24K | +32.12% |
| Jun 24, 2024 | 218.13 | 937 | +32.16% |
| Jun 25, 2024 | 216.10 | 709 | +1237.74% |
| Jun 26, 2024 | 222.37 | 53 | -94.36% |
| Jun 27, 2024 | 210.31 | 940 | +1858.33% |
| Jun 28, 2024 | 204.78 | 48 | -89.85% |
| Jul 08, 2024 | 211.29 | 473 | +116.97% |
| Jul 12, 2024 | 216.84 | 218 | -76.96% |
| Jul 16, 2024 | 212.88 | 946 | -97.37% |
| Jul 17, 2024 | 204.88 | 35.97K | +631.63% |
| Jul 18, 2024 | 186.67 | 4.92K | +2.42% |
| Jul 22, 2024 | 189.30 | 4.8K | +3564.12% |
| Jul 25, 2024 | 175.08 | 131 | +31.00% |
| Jul 26, 2024 | 170.43 | 100 | -88.08% |
| Aug 02, 2024 | 177.57 | 839 | -77.80% |
| Aug 05, 2024 | 167.08 | 3.78K | -96.34% |
| Aug 06, 2024 | 169.97 | 103.2K | +5159900.00% |
| Aug 12, 2024 | 189.87 | 2 | -90.00% |
| Aug 14, 2024 | 189.41 | 20 | -99.42% |
| Aug 19, 2024 | 189.98 | 3.44K | +6782.00% |
| Aug 22, 2024 | 196.74 | 50 | +6.38% |
| Aug 23, 2024 | 194.95 | 47 | -30.88% |
| Aug 26, 2024 | 194.99 | 68 | -8.11% |
| Aug 28, 2024 | 196.14 | 74 | +12.12% |
| Aug 29, 2024 | 193.77 | 66 | n/a |
| Aug 30, 2024 | 194.44 | 66 | +8.20% |
| Sep 03, 2024 | 196.70 | 61 | -99.41% |
| Sep 17, 2024 | 199.25 | 10.37K | -24.84% |
| Sep 20, 2024 | 208.50 | 13.8K | -89.99% |
| Sep 23, 2024 | 254.98 | 137.84K | +70949.48% |
| Sep 24, 2024 | 257.12 | 194 | -38.99% |
| Sep 25, 2024 | 253.49 | 318 | +274.12% |
| Sep 26, 2024 | 262.86 | 85 | -88.56% |
| Sep 30, 2024 | 257.00 | 743 | +361.49% |
| Oct 03, 2024 | 265.38 | 161 | +96.34% |
| Oct 04, 2024 | 277.37 | 82 | -93.50% |
| Oct 07, 2024 | 285.52 | 1.26K | -96.35% |
| Oct 15, 2024 | 271.74 | 34.54K | +191788.89% |
| Oct 23, 2024 | 266.00 | 18 | -99.47% |
| Oct 24, 2024 | 266.05 | 3.39K | -87.38% |
| Oct 29, 2024 | 266.98 | 26.83K | +41821.88% |
| Oct 31, 2024 | 261.78 | 64 | +540.00% |
| Nov 04, 2024 | 258.10 | 10 | -99.78% |
| Nov 08, 2024 | 241.59 | 4.57K | +6244.44% |
| Nov 12, 2024 | 237.27 | 72 | +188.00% |
| Nov 13, 2024 | 228.70 | 25 | -35.90% |
| Nov 14, 2024 | 225.96 | 39 | -20.41% |
| Nov 15, 2024 | 225.38 | 49 | -18.33% |
| Nov 22, 2024 | 251.84 | 60 | -87.01% |
| Nov 26, 2024 | 248.93 | 462 | -65.90% |
| Dec 04, 2024 | 247.51 | 1.35K | +2845.65% |
| Dec 06, 2024 | 256.09 | 46 | -54.00% |
| Dec 09, 2024 | 253.63 | 100 | -99.91% |
| Dec 11, 2024 | 232.34 | 105.41K | +2186.46% |
| Dec 12, 2024 | 236.60 | 4.61K | -37.33% |
| Dec 13, 2024 | 239.02 | 7.36K | +2376.77% |
| Dec 18, 2024 | 234.24 | 297 | -96.66% |
| Dec 19, 2024 | 225.76 | 8.88K | +263.99% |
| Dec 31, 2024 | 226.32 | 2.44K | +446.09% |
| Jan 02, 2025 | 223.71 | 447 | -15.18% |
| Jan 03, 2025 | 242.60 | 527 | +858.18% |
| Jan 06, 2025 | 252.40 | 55 | -99.87% |
| Jan 09, 2025 | 243.84 | 41.57K | +1879.71% |
| Jan 13, 2025 | 305.19 | 2.1K | +104900.00% |
| Jan 14, 2025 | 279.24 | 2 | -95.35% |
| Jan 17, 2025 | 315.24 | 43 | -96.54% |
| Jan 21, 2025 | 316.36 | 1.24K | -92.05% |
| Jan 24, 2025 | 346.22 | 15.64K | +5113.00% |
| Jan 27, 2025 | 347.44 | 300 | -98.33% |
| Jan 30, 2025 | 291.89 | 17.97K | +17010.48% |
| Jan 31, 2025 | 308.55 | 105 | n/a |