CONSOL Energy Inc. (CEIX)
84.16
0.33 (0.39%)
At close: Feb 13, 2025, 4:08 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -95D | 18.82% | n/a | n/a | 294 | 1,028 | n/a | n/a | 38K |
| Put | -95D | -18.82% | n/a | n/a | 252 | 1,881 | n/a | n/a | 79.37K |
| Put | -95D | -9.91% | n/a | n/a | 249 | 29 | n/a | n/a | 12.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -95D | -18.82% | n/a | n/a | 252 | 1,881 | n/a | n/a | 79.37K |
| Call | -95D | 18.82% | n/a | n/a | 294 | 1,028 | n/a | n/a | 38K |
| Call | 241D | 66.35% | n/a | n/a | 1 | 904 | n/a | n/a | 320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.