CONSOL Energy Inc. (CEIX)
NYSE: CEIX
· Real-Time Price · USD
84.16
0.33 (0.39%)
At close: Jul 23, 2025, 3:59 PM
CONSOL Energy Fail-to-Deliver
Total FTD Shares
175
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-86.8%
Negative Trend
FTD Chart
As of Jan 16, 2025,
CONSOL Energy Inc. has
175
shares failed to deliver, representing 0.02%
of the average daily volume of
757,951
shares. Over the past year, the monthly average FTD is
2,762
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 16, 2025 | 95.71 | 175 | +250.00% |
| Dec 30, 2024 | 105.96 | 50 | -91.92% |
| Nov 20, 2024 | 126.01 | 619 | -93.23% |
| Oct 23, 2024 | 106.13 | 9.15K | +103.97% |
| Sep 25, 2024 | 100.64 | 4.49K | +293.85% |
| Aug 30, 2024 | 102.07 | 1.14K | -38.23% |
| Jul 22, 2024 | 98.72 | 1.84K | -47.31% |
| Jun 24, 2024 | 99.47 | 3.5K | +364.19% |
| May 31, 2024 | 103.21 | 754 | -15.66% |
| Apr 23, 2024 | 83.66 | 894 | +4157.14% |
| Mar 26, 2024 | 80.14 | 21 | -82.93% |
| Feb 07, 2024 | 83.21 | 123 | +12200.00% |
| Jan 24, 2024 | 97.14 | 1 | -99.88% |
| Dec 19, 2023 | 100.71 | 800 | -21.57% |
| Nov 21, 2023 | 100.9 | 1.02K | +1545.16% |
| Oct 30, 2023 | 101.72 | 62 | -77.04% |
| Sep 28, 2023 | 104.54 | 270 | -10.00% |
| Aug 14, 2023 | 79.66 | 300 | +9.49% |
| Jul 25, 2023 | 71.82 | 274 | -94.40% |
| Jun 27, 2023 | 64.53 | 4.89K | +131.55% |
| May 15, 2023 | 60.42 | 2.11K | +160.67% |
| Apr 26, 2023 | 57.66 | 811 | -34.07% |
| Mar 30, 2023 | 55.68 | 1.23K | +61400.00% |
| Feb 27, 2023 | 53.67 | 2 | -99.71% |
| Jan 31, 2023 | 55.43 | 693 | n/a |