Century Aluminum (CENX)
NASDAQ: CENX
· Real-Time Price · USD
16.85
-0.06 (-0.35%)
At close: Jun 23, 2025, 9:54 AM
Century Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.32 | 17.43 | 16.64 | 16.91 | 16.91 | n/a | 1,675,120 |
| Jun 18, 2025 | 18.01 | 18.19 | 17.20 | 17.26 | 17.26 | 2.07% | 1,493,840 |
| Jun 17, 2025 | 18.25 | 18.79 | 17.98 | 18.01 | 18.01 | 4.35% | 1,221,741 |
| Jun 16, 2025 | 19.30 | 19.43 | 18.21 | 18.39 | 18.39 | 2.11% | 1,436,349 |
| Jun 13, 2025 | 18.70 | 19.36 | 18.68 | 19.06 | 19.06 | 3.64% | 1,159,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.