Century Aluminum (CENX)
15.59
-0.20 (-1.27%)
At close: Apr 17, 2025, 3:59 PM
15.80
1.35%
After-hours: Apr 17, 2025, 07:26 PM EDT
Century Aluminum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.76 | 15.76 | 15.99 | 15.99 | 15.48 | 15.48 | 15.59 | 15.59 | n/a | 927,306 |
| Apr 16, 2025 | 15.66 | 15.66 | 16.10 | 16.10 | 15.29 | 15.29 | 15.79 | 15.79 | 1.28% | 1,087,415 |
| Apr 15, 2025 | 15.89 | 15.89 | 16.00 | 16.00 | 15.29 | 15.29 | 15.73 | 15.73 | -0.38% | 1,518,648 |
| Apr 14, 2025 | 16.01 | 16.01 | 16.66 | 16.66 | 15.77 | 15.77 | 16.03 | 16.03 | 1.91% | 1,848,531 |
| Apr 11, 2025 | 14.91 | 14.91 | 16.02 | 16.02 | 14.85 | 14.85 | 15.60 | 15.60 | -2.68% | 2,102,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.