Century Aluminum (CENX)
NASDAQ: CENX
· Real-Time Price · USD
15.51
-0.34 (-2.15%)
At close: May 30, 2025, 3:59 PM
15.56
0.33%
After-hours: May 30, 2025, 05:41 PM EDT
Century Aluminum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.62 | 15.69 | 15.13 | 15.49 | 15.49 | n/a | 1,224,375 |
| May 29, 2025 | 16.29 | 16.36 | 15.74 | 15.85 | 15.85 | 2.32% | 782,607 |
| May 28, 2025 | 16.27 | 16.30 | 15.89 | 16.13 | 16.13 | 1.77% | 916,122 |
| May 27, 2025 | 15.86 | 16.48 | 15.74 | 16.36 | 16.36 | 1.43% | 1,269,605 |
| May 23, 2025 | 15.32 | 15.87 | 15.16 | 15.68 | 15.68 | -4.16% | 929,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.