Century Aluminum (CENX)
15.59
-0.20 (-1.27%)
At close: Apr 17, 2025, 3:59 PM
15.80
1.35%
After-hours: Apr 17, 2025, 07:26 PM EDT
| Call Volume | 499 |
| Call Premium | 32.62K |
| Premium | 32.62K |
| Call Open Interest | 878 |
| Implied Volatility (IV) | 0.69 |
| Total Open Interest | 878 |
| Net Premium | 32.62K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 63.21 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 32.62K x 0 |
Historical CENX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.08% | 0.14 | 1,298 | 1,137 | 161 | 24.32K | +2 | +0.01% | 74.87K | 3.89K |
| 04/16/25 | +0.83% | 0.4 | 263 | 188 | 75 | 24.32K | -38 | -0.16% | 18.82K | 10.99K |
| 04/15/25 | -1.01% | 0.64 | 146 | 89 | 57 | 24.36K | +120 | +0.50% | 5.06K | 5.93K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.