Certara Inc. (CERT)
NASDAQ: CERT
· Real-Time Price · USD
11.80
0.26 (2.21%)
At close: Sep 26, 2025, 3:59 PM
11.85
0.42%
After-hours: Sep 26, 2025, 07:05 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
400
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
As of Aug 11, 2025,
Certara Inc. has
400
shares failed to deliver, representing 0.02%
of the average daily volume of
1,625,714
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 10.47 | 400 | -88.81% |
| Jul 28, 2025 | 11.07 | 3,574 | +2266.89% |
| Jun 30, 2025 | 11.7 | 151 | -97.88% |
| May 30, 2025 | 11.36 | 7,123 | +13090.74% |
| Apr 30, 2025 | 13.86 | 54 | -95.28% |
| Mar 31, 2025 | 9.9 | 1,145 | +148.91% |
| Jan 29, 2025 | 13.89 | 460 | +350.98% |
| Dec 20, 2024 | 10.71 | 102 | -96.26% |
| Nov 29, 2024 | 11.21 | 2,730 | +272900.00% |
| Oct 21, 2024 | 11.2 | 1 | -96.67% |
| Sep 30, 2024 | 11.71 | 30 | -99.81% |
| Aug 06, 2024 | 15.08 | 15,976 | +4464.57% |
| Jul 26, 2024 | 15.72 | 350 | -22.22% |
| Jun 27, 2024 | 13.65 | 450 | -56.48% |
| May 29, 2024 | 16.49 | 1,034 | +3033.33% |
| Apr 22, 2024 | 16.16 | 33 | -96.35% |
| Mar 27, 2024 | 17.62 | 905 | +647.93% |
| Feb 28, 2024 | 16.98 | 121 | -93.80% |
| Jan 26, 2024 | 16.62 | 1,952 | +6.38% |
| Dec 28, 2023 | 17.9 | 1,835 | +1259.26% |
| Nov 28, 2023 | 14.84 | 135 | -2.88% |
| Oct 31, 2023 | 12.19 | 139 | -90.78% |
| Sep 27, 2023 | 14.04 | 1,508 | -40.25% |
| Aug 11, 2023 | 16.67 | 2,524 | +1235.45% |
| Jul 31, 2023 | 19.47 | 189 | +1.61% |
| Jun 29, 2023 | 18.19 | 186 | -66.06% |
| May 25, 2023 | 21.18 | 548 | -57.02% |
| Apr 25, 2023 | 23.99 | 1,275 | -65.74% |
| Mar 30, 2023 | 23.8 | 3,722 | +232.92% |
| Feb 27, 2023 | 17.97 | 1,118 | -47.49% |
| Jan 31, 2023 | 19.4 | 2,129 | n/a |