Certara Inc. (CERT)
NASDAQ: CERT
· Real-Time Price · USD
11.05
0.08 (0.73%)
At close: Aug 15, 2025, 1:29 PM
Certara Fail-to-Deliver
Total FTD Shares
27
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
68.8%
Positive Trend
FTD Chart
As of Jul 9, 2025,
Certara Inc. has
27
shares failed to deliver, representing 0.00%
of the average daily volume of
1,674,485
shares. Over the past year, the monthly average FTD is
3,957
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 11.47 | 27 | -82.12% |
| Jun 30, 2025 | 11.7 | 151 | -97.88% |
| May 30, 2025 | 11.36 | 7.12K | +13090.74% |
| Apr 30, 2025 | 13.86 | 54 | -95.28% |
| Mar 31, 2025 | 9.9 | 1.15K | +148.91% |
| Jan 29, 2025 | 13.89 | 460 | +350.98% |
| Dec 20, 2024 | 10.71 | 102 | -96.26% |
| Nov 29, 2024 | 11.21 | 2.73K | +272900.00% |
| Oct 21, 2024 | 11.2 | 1 | -96.67% |
| Sep 30, 2024 | 11.71 | 30 | -99.81% |
| Aug 06, 2024 | 15.08 | 15.98K | +4464.57% |
| Jul 26, 2024 | 15.72 | 350 | -22.22% |
| Jun 27, 2024 | 13.65 | 450 | -56.48% |
| May 29, 2024 | 16.49 | 1.03K | +3033.33% |
| Apr 22, 2024 | 16.16 | 33 | -96.35% |
| Mar 27, 2024 | 17.62 | 905 | +647.93% |
| Feb 28, 2024 | 16.98 | 121 | -93.80% |
| Jan 26, 2024 | 16.62 | 1.95K | +6.38% |
| Dec 28, 2023 | 17.9 | 1.83K | +1259.26% |
| Nov 28, 2023 | 14.84 | 135 | -2.88% |
| Oct 31, 2023 | 12.19 | 139 | -90.78% |
| Sep 27, 2023 | 14.04 | 1.51K | -40.25% |
| Aug 11, 2023 | 16.67 | 2.52K | +1235.45% |
| Jul 31, 2023 | 19.47 | 189 | +1.61% |
| Jun 29, 2023 | 18.19 | 186 | -66.06% |
| May 25, 2023 | 21.18 | 548 | -57.02% |
| Apr 25, 2023 | 23.99 | 1.27K | -65.74% |
| Mar 30, 2023 | 23.8 | 3.72K | +232.92% |
| Feb 27, 2023 | 17.97 | 1.12K | -47.49% |
| Jan 31, 2023 | 19.4 | 2.13K | n/a |