Certara Inc. (CERT)
11.90
-0.08 (-0.67%)
At close: Mar 03, 2025, 3:59 PM
11.81
-0.80%
After-hours: Mar 03, 2025, 04:48 PM EST
Certara Fail-to-Deliver
Total FTD Shares
460
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-76.4%
Negative Trend
FTD Chart
Over the past year, Certara Inc. has seen a monthly average of
4,298 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 16.07 | 2.07K | +95.65% |
| Jan 17, 2023 | 17.39 | 1.06K | -50.42% |
| Jan 24, 2023 | 18.73 | 2.13K | -8.80% |
| Jan 26, 2023 | 18.67 | 2.34K | -91.24% |
| Jan 27, 2023 | 19.09 | 26.7K | +1154.34% |
| Jan 31, 2023 | 18.83 | 2.13K | -58.71% |
| Feb 02, 2023 | 19.67 | 5.16K | +1407.60% |
| Feb 06, 2023 | 19.53 | 342 | -80.23% |
| Feb 08, 2023 | 19.05 | 1.73K | -2.32% |
| Feb 09, 2023 | 18.78 | 1.77K | +251.39% |
| Feb 10, 2023 | 18.39 | 504 | +104.88% |
| Feb 14, 2023 | 19.05 | 246 | -65.50% |
| Feb 15, 2023 | 19.11 | 713 | -67.94% |
| Feb 17, 2023 | 19.07 | 2.22K | +697.13% |
| Feb 23, 2023 | 18.62 | 279 | -75.04% |
| Feb 27, 2023 | 18.09 | 1.12K | -76.15% |
| Mar 07, 2023 | 21.46 | 4.69K | +914.50% |
| Mar 09, 2023 | 21.26 | 462 | +196.15% |
| Mar 10, 2023 | 21.06 | 156 | -98.21% |
| Mar 15, 2023 | 20.71 | 8.73K | +36283.33% |
| Mar 22, 2023 | 24.72 | 24 | -74.74% |
| Mar 23, 2023 | 23.59 | 95 | -98.94% |
| Mar 24, 2023 | 23.38 | 8.99K | +1332.17% |
| Mar 27, 2023 | 23.65 | 628 | -83.13% |
| Mar 30, 2023 | 23.86 | 3.72K | +718.02% |
| Apr 05, 2023 | 23.10 | 455 | -64.76% |
| Apr 13, 2023 | 23.10 | 1.29K | -36.40% |
| Apr 14, 2023 | 23.78 | 2.03K | +260.57% |
| Apr 18, 2023 | 24.00 | 563 | -58.72% |
| Apr 21, 2023 | 24.34 | 1.36K | +19.86% |
| Apr 24, 2023 | 24.41 | 1.14K | -10.75% |
| Apr 25, 2023 | 24.33 | 1.27K | +1150.00% |
| May 15, 2023 | 20.32 | 102 | -93.11% |
| May 16, 2023 | 20.38 | 1.48K | -10.57% |
| May 19, 2023 | 19.80 | 1.66K | +388.50% |
| May 22, 2023 | 20.10 | 339 | -18.51% |
| May 23, 2023 | 20.96 | 416 | -24.09% |
| May 25, 2023 | 21.35 | 548 | +1612.50% |
| Jun 08, 2023 | 18.75 | 32 | -95.56% |
| Jun 12, 2023 | 17.00 | 720 | -63.13% |
| Jun 14, 2023 | 17.50 | 1.95K | -49.57% |
| Jun 20, 2023 | 17.35 | 3.87K | +542.29% |
| Jun 21, 2023 | 17.54 | 603 | -5.19% |
| Jun 27, 2023 | 16.89 | 636 | +666.27% |
| Jun 28, 2023 | 17.26 | 83 | -55.38% |
| Jun 29, 2023 | 17.78 | 186 | +195.24% |
| Jul 03, 2023 | 18.21 | 63 | -93.34% |
| Jul 06, 2023 | 18.61 | 946 | +134.16% |
| Jul 07, 2023 | 17.93 | 404 | -91.96% |
| Jul 10, 2023 | 18.15 | 5.03K | +1153.12% |
| Jul 11, 2023 | 18.84 | 401 | -72.65% |
| Jul 17, 2023 | 19.25 | 1.47K | +1994.29% |
| Jul 18, 2023 | 19.55 | 70 | -86.79% |
| Jul 21, 2023 | 19.03 | 530 | +341.67% |
| Jul 24, 2023 | 19.38 | 120 | -36.51% |
| Jul 31, 2023 | 19.16 | 189 | +215.00% |
| Aug 01, 2023 | 19.47 | 60 | +3.45% |
| Aug 02, 2023 | 19.10 | 58 | -88.49% |
| Aug 04, 2023 | 18.25 | 504 | -80.81% |
| Aug 07, 2023 | 18.39 | 2.63K | +62.36% |
| Aug 09, 2023 | 18.39 | 1.62K | -92.03% |
| Aug 10, 2023 | 17.92 | 20.29K | +703.92% |
| Aug 11, 2023 | 16.55 | 2.52K | +83.16% |
| Sep 01, 2023 | 16.16 | 1.38K | -30.19% |
| Sep 05, 2023 | 16.48 | 1.97K | +158.72% |
| Sep 06, 2023 | 15.02 | 763 | -59.59% |
| Sep 11, 2023 | 14.80 | 1.89K | +54.37% |
| Sep 12, 2023 | 14.56 | 1.22K | -35.63% |
| Sep 14, 2023 | 14.51 | 1.9K | +188.32% |
| Sep 15, 2023 | 14.38 | 659 | -84.21% |
| Sep 20, 2023 | 14.23 | 4.17K | +85.76% |
| Sep 21, 2023 | 14.30 | 2.25K | +49.01% |
| Sep 27, 2023 | 13.90 | 1.51K | -66.43% |
| Oct 03, 2023 | 14.40 | 4.49K | +98.67% |
| Oct 06, 2023 | 14.34 | 2.26K | -1.65% |
| Oct 11, 2023 | 14.36 | 2.3K | +2965.33% |
| Oct 24, 2023 | 13.26 | 75 | +316.67% |
| Oct 27, 2023 | 12.46 | 18 | -85.71% |
| Oct 30, 2023 | 12.27 | 126 | -9.35% |
| Oct 31, 2023 | 12.12 | 139 | -94.68% |
| Nov 02, 2023 | 12.35 | 2.62K | -78.93% |
| Nov 09, 2023 | 12.48 | 12.41K | +1075.28% |
| Nov 10, 2023 | 12.65 | 1.06K | +3005.88% |
| Nov 14, 2023 | 13.02 | 34 | -92.34% |
| Nov 17, 2023 | 14.46 | 444 | -78.76% |
| Nov 24, 2023 | 14.96 | 2.09K | +1448.15% |
| Nov 28, 2023 | 14.68 | 135 | -93.74% |
| Dec 01, 2023 | 14.41 | 2.16K | +591.03% |
| Dec 04, 2023 | 14.64 | 312 | -96.03% |
| Dec 07, 2023 | 15.63 | 7.86K | +27960.71% |
| Dec 08, 2023 | 16.10 | 28 | -95.48% |
| Dec 12, 2023 | 16.37 | 620 | -70.35% |
| Dec 13, 2023 | 16.24 | 2.09K | +6.14% |
| Dec 15, 2023 | 16.93 | 1.97K | -89.92% |
| Dec 19, 2023 | 16.88 | 19.54K | +914.22% |
| Dec 26, 2023 | 17.74 | 1.93K | +70.38% |
| Dec 27, 2023 | 18.19 | 1.13K | -38.37% |
| Dec 28, 2023 | 18.06 | 1.83K | +298.05% |
| Jan 04, 2024 | 16.33 | 461 | +87.40% |
| Jan 09, 2024 | 16.73 | 246 | -86.44% |
| Jan 23, 2024 | 16.46 | 1.81K | +1627.62% |
| Jan 24, 2024 | 16.39 | 105 | -9.48% |
| Jan 25, 2024 | 16.10 | 116 | -94.06% |
| Jan 26, 2024 | 16.13 | 1.95K | -98.81% |
| Feb 05, 2024 | 16.59 | 163.76K | +7.91% |
| Feb 06, 2024 | 16.24 | 151.76K | +39113.95% |
| Feb 09, 2024 | 16.86 | 387 | -74.71% |
| Feb 13, 2024 | 17.89 | 1.53K | -89.06% |
| Feb 14, 2024 | 17.19 | 13.99K | +93166.67% |
| Feb 16, 2024 | 18.14 | 15 | -99.87% |
| Feb 20, 2024 | 18.11 | 11.19K | +278.71% |
| Feb 21, 2024 | 17.33 | 2.96K | +75.68% |
| Feb 27, 2024 | 16.86 | 1.68K | +1290.08% |
| Feb 28, 2024 | 17.15 | 121 | -86.95% |
| Mar 05, 2024 | 18.88 | 927 | -64.78% |
| Mar 08, 2024 | 19.45 | 2.63K | +100.46% |
| Mar 14, 2024 | 19.16 | 1.31K | +531.25% |
| Mar 19, 2024 | 18.27 | 208 | -77.02% |
| Mar 27, 2024 | 17.16 | 905 | -77.16% |
| Apr 01, 2024 | 17.88 | 3.96K | +163.32% |
| Apr 02, 2024 | 18.00 | 1.5K | +502.00% |
| Apr 05, 2024 | 17.75 | 250 | -95.94% |
| Apr 08, 2024 | 18.15 | 6.15K | +571.62% |
| Apr 11, 2024 | 18.46 | 916 | +1401.64% |
| Apr 16, 2024 | 17.44 | 61 | +32.61% |
| Apr 17, 2024 | 17.07 | 46 | +39.39% |
| Apr 22, 2024 | 15.93 | 33 | +10.00% |
| May 03, 2024 | 17.61 | 30 | -93.79% |
| May 13, 2024 | 17.00 | 483 | +1832.00% |
| May 17, 2024 | 16.47 | 25 | -98.39% |
| May 20, 2024 | 16.08 | 1.55K | +441.81% |
| May 22, 2024 | 16.50 | 287 | -72.24% |
| May 29, 2024 | 16.66 | 1.03K | +1623.33% |
| Jun 05, 2024 | 16.91 | 60 | -99.94% |
| Jun 20, 2024 | 13.37 | 105.34K | +585116.67% |
| Jun 24, 2024 | 13.64 | 18 | -96.00% |
| Jun 27, 2024 | 13.94 | 450 | +99.12% |
| Jul 01, 2024 | 13.85 | 226 | +107.34% |
| Jul 02, 2024 | 13.64 | 109 | +131.91% |
| Jul 03, 2024 | 13.66 | 47 | -88.28% |
| Jul 08, 2024 | 14.22 | 401 | +2406.25% |
| Jul 09, 2024 | 14.30 | 16 | -96.14% |
| Jul 12, 2024 | 15.12 | 414 | -93.79% |
| Jul 15, 2024 | 15.18 | 6.67K | +390.51% |
| Jul 16, 2024 | 15.65 | 1.36K | +52.47% |
| Jul 17, 2024 | 16.50 | 892 | +3616.67% |
| Jul 24, 2024 | 15.82 | 24 | -93.14% |
| Jul 26, 2024 | 15.55 | 350 | -94.18% |
| Aug 01, 2024 | 15.61 | 6.01K | +131.12% |
| Aug 02, 2024 | 15.64 | 2.6K | -83.73% |
| Aug 06, 2024 | 14.91 | 15.98K | +2140.67% |
| Sep 10, 2024 | 11.47 | 713 | -39.63% |
| Sep 12, 2024 | 10.98 | 1.18K | +37.49% |
| Sep 23, 2024 | 10.90 | 859 | +2763.33% |
| Sep 30, 2024 | 11.75 | 30 | -58.33% |
| Oct 01, 2024 | 11.71 | 72 | -97.60% |
| Oct 08, 2024 | 11.10 | 3K | +587.84% |
| Oct 09, 2024 | 11.24 | 436 | +257.38% |
| Oct 10, 2024 | 11.34 | 122 | -98.77% |
| Oct 15, 2024 | 11.24 | 9.96K | +145.39% |
| Oct 16, 2024 | 11.21 | 4.06K | +405700.00% |
| Oct 21, 2024 | 11.41 | 1 | -99.67% |
| Nov 07, 2024 | 10.91 | 305 | +78.36% |
| Nov 22, 2024 | 9.77 | 171 | -96.28% |
| Nov 26, 2024 | 11.05 | 4.6K | +62.86% |
| Nov 27, 2024 | 10.93 | 2.82K | +3.37% |
| Nov 29, 2024 | 11.27 | 2.73K | +2233.33% |
| Dec 02, 2024 | 11.21 | 117 | +50.00% |
| Dec 03, 2024 | 11.29 | 78 | n/a |
| Dec 12, 2024 | 11.37 | 78 | -96.85% |
| Dec 13, 2024 | 11.71 | 2.48K | +69.63% |
| Dec 16, 2024 | 11.47 | 1.46K | -5.00% |
| Dec 17, 2024 | 11.57 | 1.54K | +2197.01% |
| Dec 18, 2024 | 11.40 | 67 | -34.31% |
| Dec 20, 2024 | 10.55 | 102 | -97.22% |
| Jan 06, 2025 | 11.21 | 3.67K | +446.80% |
| Jan 14, 2025 | 10.97 | 671 | -77.46% |
| Jan 16, 2025 | 11.96 | 2.98K | +6102.08% |
| Jan 22, 2025 | 12.61 | 48 | -94.54% |
| Jan 27, 2025 | 13.26 | 879 | +196.96% |
| Jan 28, 2025 | 13.40 | 296 | -35.65% |
| Jan 29, 2025 | 13.87 | 460 | n/a |