CF Industries Inc. (CF)
78.47
1.17 (1.51%)
At close: Apr 25, 2025, 3:59 PM
78.02
-0.57%
Pre-market: Apr 28, 2025, 07:12 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 627D | 7.61% | 11.4 | 11.4-11.5 | 4,250 | 4,302 | +0 | 35% | 4.19M |
| Call | 53D | 24.25% | 0.25 | 0.25-0.25 | 3,715 | 3,060 | +0 | 36% | 85.68K |
| Put | 144D | 29.91% | 2.15 | 2.15-2.15 | 2,987 | 2,642 | +0 | 43% | 219.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 263D | -1.95% | 11.7 | 11.7-11.7 | 2,501 | 5,715 | +0 | 33% | 5.31M |
| Put | 627D | 7.61% | 11.4 | 11.4-11.5 | 4,250 | 4,302 | +0 | 35% | 4.19M |
| Call | 53D | 27.44% | 0.25 | 0.25-0.25 | 657 | 3,742 | +0 | 38% | 93.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.