CF Industries Inc. (CF)
72.98
-6.88 (-8.62%)
At close: Apr 04, 2025, 3:59 PM
73.67
0.95%
After-hours: Apr 04, 2025, 05:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 649D | 0.66% | 9.9 | 9.9-9.9 | 4,250 | 4,298 | +0 | 39% | 5.44M |
| Call | 75D | 33.60% | 0.46 | 0.38-0.5 | 3,715 | 3,099 | -3 | 44% | 185.94K |
| Put | 166D | 24.64% | 0.75 | 0.75-0.77 | 2,987 | 2,615 | +0 | 46% | 478.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 285D | -9.62% | 13.55 | 12.7-13.55 | 2,501 | 5,690 | -5 | 39% | 7.54M |
| Put | 649D | 0.66% | 9.9 | 9.9-9.9 | 4,250 | 4,298 | +0 | 39% | 5.44M |
| Call | 75D | 37.02% | 0.39 | 0.39-0.39 | 675 | 3,746 | +0 | 48% | 254.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.