CF Industries Inc. (CF)
92.54
2.29 (2.54%)
At close: Jan 29, 2025, 3:58 PM
92.52
-0.02%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 8.15% | 1.33 | 1.3-1.35 | 3,249 | 100 | +22 | 29% | 13.50K |
| Call | 107D | 18.87% | 0.8 | 0.75-0.8 | 2,708 | 2,754 | +32 | 31% | 206.55K |
| Put | 352D | 13.55% | 5.8 | 5.8-5.8 | 2,337 | 5,720 | +0 | 31% | 3.43M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 13.55% | 5.8 | 5.8-5.8 | 2,337 | 5,720 | +0 | 31% | 3.43M |
| Call | 23D | 13.46% | 0.17 | 0.17-0.2 | 2,008 | 4,048 | -6 | 41% | 93.10K |
| Call | 142D | 8.06% | 2.75 | 2.75-2.75 | 675 | 3,711 | +522 | 30% | 1.01M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.