CF Industries Inc. (CF)
77.95
-3.07 (-3.79%)
At close: Mar 03, 2025, 3:59 PM
77.97
0.03%
After-hours: Mar 03, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 682D | 6.99% | 8.45 | 8.45-8.45 | 4,250 | 4,297 | +0 | 34% | 4.06M |
| Call | 108D | 25.08% | 0.82 | 0.8-0.97 | 3,715 | 3,202 | -28 | 33% | 281.78K |
| Call | 73D | 41.12% | 0.3 | 0.3-0.3 | 2,708 | 344 | +0 | 55% | 30.27K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | -2.63% | 9.7 | 9.7-9.7 | 2,501 | 5,721 | +0 | 33% | 5.64M |
| Put | 17D | -2.63% | 3.4 | 1.9-3.6 | 2,370 | 4,661 | +8 | 33% | 1.58M |
| Put | 682D | 6.99% | 8.45 | 8.45-8.45 | 4,250 | 4,297 | +0 | 34% | 4.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.