CF Industries Inc. (CF)
77.95
-3.07 (-3.79%)
At close: Mar 03, 2025, 3:59 PM
77.97
0.03%
After-hours: Mar 03, 2025, 07:00 PM EST
CF Industries Fail-to-Deliver
Total FTD Shares
3.52K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CF Industries Inc. has seen a monthly average of
7,596 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 85.20 | 200 | +6566.67% |
| Jan 06, 2023 | 83.78 | 3 | -99.83% |
| Jan 09, 2023 | 84.41 | 1.81K | -26.19% |
| Jan 17, 2023 | 86.91 | 2.46K | +2355.00% |
| Jan 20, 2023 | 85.39 | 100 | -88.89% |
| Jan 24, 2023 | 85.52 | 900 | +571.64% |
| Jan 25, 2023 | 84.94 | 134 | -95.23% |
| Jan 27, 2023 | 85.10 | 2.81K | +5522.00% |
| Jan 30, 2023 | 83.08 | 50 | -97.23% |
| Jan 31, 2023 | 82.70 | 1.81K | -82.80% |
| Feb 07, 2023 | 85.99 | 10.5K | +1632.67% |
| Feb 15, 2023 | 85.53 | 606 | -66.76% |
| Feb 16, 2023 | 85.01 | 1.82K | +17.61% |
| Feb 24, 2023 | 86.28 | 1.55K | +27.89% |
| Feb 28, 2023 | 85.29 | 1.21K | -84.97% |
| Mar 06, 2023 | 86.16 | 8.06K | +8297.92% |
| Mar 07, 2023 | 86.01 | 96 | -99.49% |
| Mar 14, 2023 | 75.24 | 18.84K | +11901.27% |
| Mar 15, 2023 | 74.61 | 157 | -95.80% |
| Mar 16, 2023 | 72.48 | 3.74K | +237.85% |
| Mar 17, 2023 | 73.06 | 1.11K | +1337.66% |
| Mar 20, 2023 | 70.93 | 77 | -28.04% |
| Mar 22, 2023 | 74.69 | 107 | +10600.00% |
| Mar 23, 2023 | 71.19 | 1 | -97.14% |
| Mar 24, 2023 | 70.00 | 35 | -98.78% |
| Mar 27, 2023 | 69.30 | 2.88K | -96.40% |
| Mar 28, 2023 | 69.86 | 79.8K | +4896.87% |
| Mar 29, 2023 | 70.27 | 1.6K | +432.33% |
| Apr 04, 2023 | 73.67 | 300 | -66.59% |
| Apr 05, 2023 | 72.87 | 898 | +1940.91% |
| Apr 06, 2023 | 73.16 | 44 | -91.87% |
| Apr 10, 2023 | 71.46 | 541 | +17933.33% |
| Apr 12, 2023 | 77.56 | 3 | -97.56% |
| Apr 13, 2023 | 77.06 | 123 | -59.00% |
| Apr 17, 2023 | 77.08 | 300 | -34.35% |
| Apr 18, 2023 | 78.01 | 457 | -99.09% |
| Apr 25, 2023 | 74.60 | 49.95K | +124777.50% |
| Apr 26, 2023 | 72.33 | 40 | -99.13% |
| May 15, 2023 | 66.53 | 4.58K | +2071.09% |
| May 16, 2023 | 67.29 | 211 | -78.29% |
| May 17, 2023 | 64.93 | 972 | +0.41% |
| May 22, 2023 | 66.22 | 968 | +3.53% |
| May 23, 2023 | 67.04 | 935 | +93400.00% |
| May 25, 2023 | 65.76 | 1 | -99.00% |
| May 31, 2023 | 62.01 | 100 | -66.22% |
| Jun 06, 2023 | 63.86 | 296 | -46.28% |
| Jun 07, 2023 | 66.71 | 551 | +1350.00% |
| Jun 08, 2023 | 68.42 | 38 | -93.74% |
| Jun 12, 2023 | 67.97 | 607 | -22.08% |
| Jun 13, 2023 | 68.11 | 779 | +254.09% |
| Jun 14, 2023 | 69.45 | 220 | -95.54% |
| Jun 22, 2023 | 72.91 | 4.94K | +403.67% |
| Jun 23, 2023 | 71.23 | 980 | +19.08% |
| Jul 03, 2023 | 69.42 | 823 | +50.46% |
| Jul 11, 2023 | 70.10 | 547 | +79.93% |
| Jul 12, 2023 | 72.82 | 304 | -71.75% |
| Jul 13, 2023 | 72.22 | 1.08K | -73.50% |
| Jul 14, 2023 | 73.95 | 4.06K | +629.08% |
| Jul 17, 2023 | 73.74 | 557 | +342.06% |
| Jul 18, 2023 | 73.93 | 126 | -99.45% |
| Jul 21, 2023 | 79.02 | 22.94K | +1703.62% |
| Jul 24, 2023 | 79.04 | 1.27K | -33.37% |
| Jul 25, 2023 | 80.55 | 1.91K | +140.13% |
| Jul 26, 2023 | 81.08 | 795 | +101.78% |
| Jul 27, 2023 | 81.65 | 394 | -75.50% |
| Jul 31, 2023 | 81.23 | 1.61K | +223.54% |
| Aug 02, 2023 | 81.28 | 497 | +1675.00% |
| Aug 04, 2023 | 81.23 | 28 | +3.70% |
| Aug 07, 2023 | 81.24 | 27 | -97.07% |
| Aug 08, 2023 | 80.49 | 922 | +98.71% |
| Aug 14, 2023 | 79.89 | 464 | -10.42% |
| Sep 01, 2023 | 77.07 | 518 | -22.46% |
| Sep 07, 2023 | 81.03 | 668 | +1352.17% |
| Sep 08, 2023 | 80.85 | 46 | +70.37% |
| Sep 11, 2023 | 83.74 | 27 | -40.00% |
| Sep 12, 2023 | 81.82 | 45 | -37.50% |
| Sep 15, 2023 | 83.96 | 72 | -86.26% |
| Sep 18, 2023 | 82.10 | 524 | +83.86% |
| Sep 19, 2023 | 81.26 | 285 | -92.72% |
| Sep 22, 2023 | 83.53 | 3.91K | -64.58% |
| Sep 25, 2023 | 84.21 | 11.05K | -21.91% |
| Sep 26, 2023 | 85.94 | 14.14K | +2723.35% |
| Sep 27, 2023 | 85.13 | 501 | -99.16% |
| Sep 28, 2023 | 83.45 | 59.5K | +13768.53% |
| Oct 02, 2023 | 85.74 | 429 | -82.60% |
| Oct 03, 2023 | 83.71 | 2.47K | +82100.00% |
| Oct 04, 2023 | 82.29 | 3 | -99.96% |
| Oct 05, 2023 | 82.02 | 7.03K | +234100.00% |
| Oct 10, 2023 | 86.03 | 3 | -99.71% |
| Oct 11, 2023 | 85.41 | 1.02K | +102200.00% |
| Oct 12, 2023 | 84.00 | 1 | n/a |
| Oct 13, 2023 | 85.04 | 1 | n/a |
| Oct 18, 2023 | 86.55 | 1 | -99.83% |
| Oct 24, 2023 | 80.27 | 600 | -96.84% |
| Nov 07, 2023 | 79.19 | 19K | +6254.85% |
| Nov 08, 2023 | 78.48 | 299 | -79.31% |
| Nov 29, 2023 | 75.60 | 1.45K | -64.43% |
| Nov 30, 2023 | 74.75 | 4.06K | +203000.00% |
| Dec 01, 2023 | 75.15 | 2 | -99.54% |
| Dec 05, 2023 | 73.86 | 432 | -92.01% |
| Dec 15, 2023 | 76.88 | 5.41K | +1817.02% |
| Dec 19, 2023 | 77.20 | 282 | -59.01% |
| Dec 20, 2023 | 78.31 | 688 | +11366.67% |
| Dec 28, 2023 | 80.51 | 6 | -90.63% |
| Jan 02, 2024 | 79.50 | 64 | -99.91% |
| Jan 10, 2024 | 78.38 | 69.35K | +7763.27% |
| Jan 18, 2024 | 75.22 | 882 | +3.89% |
| Jan 23, 2024 | 74.97 | 849 | -34.13% |
| Jan 24, 2024 | 76.06 | 1.29K | -44.99% |
| Feb 07, 2024 | 76.14 | 2.34K | +1071.50% |
| Feb 09, 2024 | 76.51 | 200 | +263.64% |
| Feb 12, 2024 | 78.08 | 55 | -99.92% |
| Feb 13, 2024 | 78.86 | 72.41K | +4500.06% |
| Feb 20, 2024 | 77.70 | 1.57K | -97.84% |
| Feb 21, 2024 | 77.19 | 72.71K | +550.78% |
| Feb 22, 2024 | 77.77 | 11.17K | -68.69% |
| Feb 28, 2024 | 79.78 | 35.69K | +68532.69% |
| Mar 01, 2024 | 80.72 | 52 | -99.96% |
| Mar 05, 2024 | 79.86 | 124.43K | +593.41% |
| Mar 06, 2024 | 79.52 | 17.95K | +6723.19% |
| Mar 08, 2024 | 83.88 | 263 | -99.49% |
| Mar 11, 2024 | 84.34 | 51.73K | +101.66% |
| Mar 12, 2024 | 85.07 | 25.65K | -30.91% |
| Mar 13, 2024 | 85.41 | 37.13K | +6.51% |
| Mar 14, 2024 | 84.68 | 34.86K | +7147.40% |
| Mar 19, 2024 | 85.98 | 481 | +6.89% |
| Mar 21, 2024 | 86.14 | 450 | +16.28% |
| Mar 22, 2024 | 85.65 | 387 | +311.70% |
| Apr 03, 2024 | 82.94 | 94 | n/a |
| Apr 04, 2024 | 83.21 | 94 | -99.20% |
| Apr 10, 2024 | 81.12 | 11.72K | +1145.70% |
| Apr 15, 2024 | 78.10 | 941 | -70.47% |
| Apr 16, 2024 | 78.07 | 3.19K | -13.02% |
| Apr 17, 2024 | 77.75 | 3.66K | -90.52% |
| Apr 18, 2024 | 77.80 | 38.63K | +3863200.00% |
| Apr 22, 2024 | 79.47 | 1 | -99.50% |
| Apr 23, 2024 | 78.80 | 200 | -65.75% |
| Apr 29, 2024 | 80.00 | 584 | +78.05% |
| May 02, 2024 | 77.97 | 328 | +11.95% |
| May 03, 2024 | 73.87 | 293 | -90.88% |
| May 06, 2024 | 74.09 | 3.21K | +107.83% |
| May 07, 2024 | 74.51 | 1.55K | +1232.76% |
| May 08, 2024 | 74.99 | 116 | -85.46% |
| May 09, 2024 | 73.25 | 798 | -98.89% |
| May 10, 2024 | 74.29 | 71.97K | +1830.55% |
| May 13, 2024 | 73.95 | 3.73K | -26.15% |
| May 14, 2024 | 74.26 | 5.05K | +4800.97% |
| May 15, 2024 | 74.38 | 103 | n/a |
| May 16, 2024 | 74.82 | 103 | +110.20% |
| May 17, 2024 | 77.32 | 49 | -95.93% |
| May 20, 2024 | 76.22 | 1.2K | -93.99% |
| May 21, 2024 | 78.56 | 20.01K | +84.08% |
| May 23, 2024 | 79.68 | 10.87K | +14.61% |
| May 24, 2024 | 78.26 | 9.48K | +59175.00% |
| May 29, 2024 | 78.71 | 16 | -99.20% |
| Jun 04, 2024 | 80.54 | 2K | +714.63% |
| Jun 05, 2024 | 80.51 | 246 | -95.10% |
| Jun 10, 2024 | 77.86 | 5.02K | -56.80% |
| Jun 11, 2024 | 78.67 | 11.61K | +963.19% |
| Jun 12, 2024 | 76.81 | 1.09K | +65.45% |
| Jun 25, 2024 | 75.60 | 660 | +14.58% |
| Jun 26, 2024 | 75.44 | 576 | +5.69% |
| Jun 27, 2024 | 76.22 | 545 | +59.82% |
| Jul 01, 2024 | 74.12 | 341 | +625.53% |
| Jul 02, 2024 | 73.38 | 47 | +113.64% |
| Jul 08, 2024 | 70.14 | 22 | -57.69% |
| Jul 12, 2024 | 70.35 | 52 | -95.20% |
| Jul 15, 2024 | 70.64 | 1.08K | -84.96% |
| Jul 16, 2024 | 70.75 | 7.21K | +7107.00% |
| Jul 17, 2024 | 73.20 | 100 | -97.65% |
| Jul 19, 2024 | 72.41 | 4.26K | +428.54% |
| Jul 29, 2024 | 75.04 | 806 | -90.34% |
| Jul 30, 2024 | 74.63 | 8.34K | +6316.15% |
| Aug 02, 2024 | 75.80 | 130 | -98.84% |
| Aug 07, 2024 | 73.40 | 11.24K | +92.63% |
| Aug 08, 2024 | 73.30 | 5.84K | -88.65% |
| Aug 09, 2024 | 79.53 | 51.44K | +120.88% |
| Aug 12, 2024 | 79.79 | 23.29K | +5737.09% |
| Aug 13, 2024 | 80.85 | 399 | -84.04% |
| Aug 15, 2024 | 80.55 | 2.5K | -66.02% |
| Sep 03, 2024 | 83.09 | 7.36K | +1371.40% |
| Sep 23, 2024 | 81.61 | 500 | -63.95% |
| Sep 27, 2024 | 85.01 | 1.39K | +207.54% |
| Sep 30, 2024 | 85.64 | 451 | +5537.50% |
| Oct 02, 2024 | 87.21 | 8 | -99.08% |
| Oct 03, 2024 | 88.15 | 868 | +48.38% |
| Oct 15, 2024 | 87.00 | 585 | -91.47% |
| Oct 25, 2024 | 83.22 | 6.86K | -25.48% |
| Oct 29, 2024 | 81.91 | 9.21K | +2368.10% |
| Nov 01, 2024 | 82.23 | 373 | +1521.74% |
| Nov 04, 2024 | 84.06 | 23 | -99.88% |
| Nov 05, 2024 | 86.41 | 18.46K | +4549.37% |
| Nov 07, 2024 | 83.08 | 397 | +429.33% |
| Nov 08, 2024 | 84.64 | 75 | -98.91% |
| Nov 12, 2024 | 85.08 | 6.87K | +11737.93% |
| Nov 14, 2024 | 85.21 | 58 | -42.00% |
| Nov 15, 2024 | 85.74 | 100 | +270.37% |
| Nov 18, 2024 | 87.07 | 27 | -99.82% |
| Dec 03, 2024 | 90.96 | 15.3K | +1119.20% |
| Dec 04, 2024 | 94.14 | 1.25K | +386.43% |
| Dec 05, 2024 | 91.50 | 258 | +1620.00% |
| Dec 06, 2024 | 89.37 | 15 | +66.67% |
| Dec 09, 2024 | 88.44 | 9 | -99.97% |
| Dec 10, 2024 | 88.22 | 30.99K | +745.31% |
| Dec 20, 2024 | 83.82 | 3.67K | -97.18% |
| Dec 23, 2024 | 84.98 | 129.92K | +1054.16% |
| Dec 27, 2024 | 85.09 | 11.26K | +256.69% |
| Dec 31, 2024 | 84.03 | 3.16K | +24176.92% |
| Jan 06, 2025 | 88.51 | 13 | -99.99% |
| Jan 07, 2025 | 89.76 | 89.95K | +8718.82% |
| Jan 13, 2025 | 88.76 | 1.02K | -93.69% |
| Jan 17, 2025 | 97.25 | 16.17K | +178.22% |
| Jan 21, 2025 | 97.01 | 5.81K | +96766.67% |
| Jan 22, 2025 | 93.66 | 6 | -99.95% |
| Jan 23, 2025 | 93.51 | 13.01K | +38.85% |
| Jan 24, 2025 | 95.24 | 9.37K | +345.48% |
| Jan 28, 2025 | 88.77 | 2.1K | +670.70% |
| Jan 29, 2025 | 90.25 | 273 | -92.26% |
| Jan 30, 2025 | 92.52 | 3.52K | n/a |