Capitol Federal Financial... (CFFN)
6.04
0.12 (2.03%)
At close: Mar 03, 2025, 3:59 PM
6.02
-0.25%
After-hours: Mar 03, 2025, 04:00 PM EST
Capitol Federal Financial Fail-to-Deliver
Total FTD Shares
88
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Capitol Federal Financial Inc. has seen a monthly average of
6,293 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.65 | 229 | -96.32% |
| Jan 05, 2023 | 8.69 | 6.23K | +179.70% |
| Jan 06, 2023 | 8.65 | 2.23K | +19.47% |
| Jan 09, 2023 | 8.88 | 1.86K | -2.10% |
| Jan 11, 2023 | 8.72 | 1.9K | +290.97% |
| Jan 13, 2023 | 8.71 | 487 | +48600.00% |
| Jan 18, 2023 | 8.64 | 1 | -99.97% |
| Jan 20, 2023 | 8.46 | 3.7K | +370200.00% |
| Jan 25, 2023 | 8.43 | 1 | -99.58% |
| Jan 27, 2023 | 8.18 | 238 | -93.07% |
| Jan 31, 2023 | 8.14 | 3.43K | +3.97% |
| Feb 09, 2023 | 8.53 | 3.3K | -6.88% |
| Feb 15, 2023 | 8.40 | 3.55K | +78.37% |
| Feb 21, 2023 | 8.57 | 1.99K | -47.68% |
| Feb 24, 2023 | 8.43 | 3.8K | +29.25% |
| Feb 28, 2023 | 8.36 | 2.94K | +953.76% |
| Mar 01, 2023 | 8.39 | 279 | -77.46% |
| Mar 06, 2023 | 8.30 | 1.24K | -60.41% |
| Mar 07, 2023 | 8.07 | 3.13K | -1.26% |
| Mar 10, 2023 | 7.50 | 3.17K | +316600.00% |
| Mar 13, 2023 | 7.38 | 1 | -93.75% |
| Mar 14, 2023 | 7.07 | 16 | -99.60% |
| Mar 16, 2023 | 7.65 | 4.03K | -97.03% |
| Mar 21, 2023 | 7.37 | 135.49K | +3085.00% |
| Mar 24, 2023 | 7.02 | 4.25K | +69.62% |
| Mar 31, 2023 | 6.72 | 2.51K | +150.05% |
| Apr 05, 2023 | 6.65 | 1K | -80.11% |
| Apr 06, 2023 | 6.61 | 5.04K | +404.20% |
| Apr 10, 2023 | 6.73 | 1K | n/a |
| Apr 11, 2023 | 6.74 | 1K | -11.82% |
| Apr 12, 2023 | 6.75 | 1.13K | -73.55% |
| Apr 13, 2023 | 6.75 | 4.29K | +75.31% |
| Apr 14, 2023 | 6.82 | 2.45K | +153.47% |
| Apr 17, 2023 | 6.63 | 965 | -80.68% |
| Apr 18, 2023 | 6.72 | 5K | +14.09% |
| Apr 19, 2023 | 6.56 | 4.38K | +36.21% |
| Apr 21, 2023 | 6.57 | 3.21K | -32.56% |
| Apr 24, 2023 | 6.59 | 4.77K | +17.88% |
| Apr 25, 2023 | 6.57 | 4.04K | -28.27% |
| Apr 26, 2023 | 6.38 | 5.64K | +12.49% |
| Apr 28, 2023 | 6.38 | 5.01K | +392.82% |
| May 15, 2023 | 5.41 | 1.02K | -43.53% |
| May 18, 2023 | 5.81 | 1.8K | -39.46% |
| May 19, 2023 | 5.87 | 2.98K | -73.85% |
| May 22, 2023 | 5.81 | 11.38K | +20.66% |
| May 23, 2023 | 5.94 | 9.43K | +170.30% |
| May 24, 2023 | 6.10 | 3.49K | +709.28% |
| May 25, 2023 | 6.06 | 431 | -85.75% |
| May 26, 2023 | 6.08 | 3.02K | +1889.47% |
| May 31, 2023 | 6.12 | 152 | -95.47% |
| Jun 01, 2023 | 5.98 | 3.35K | -72.49% |
| Jun 06, 2023 | 6.19 | 12.19K | +13.04% |
| Jun 07, 2023 | 6.52 | 10.79K | +1400.14% |
| Jun 08, 2023 | 6.77 | 719 | -93.46% |
| Jun 12, 2023 | 6.49 | 10.99K | +371.91% |
| Jun 14, 2023 | 6.54 | 2.33K | +98.63% |
| Jun 15, 2023 | 6.38 | 1.17K | -85.44% |
| Jun 16, 2023 | 6.51 | 8.05K | -77.87% |
| Jun 20, 2023 | 6.58 | 36.37K | -78.84% |
| Jun 21, 2023 | 6.39 | 171.87K | +6344.13% |
| Jun 22, 2023 | 6.32 | 2.67K | +14.12% |
| Jun 23, 2023 | 6.21 | 2.34K | -84.89% |
| Jun 26, 2023 | 6.09 | 15.46K | +1472.94% |
| Jun 27, 2023 | 6.13 | 983 | +98200.00% |
| Jun 28, 2023 | 6.16 | 1 | n/a |
| Jun 29, 2023 | 6.16 | 1 | -99.99% |
| Jun 30, 2023 | 6.25 | 17.21K | +77.72% |
| Jul 03, 2023 | 6.17 | 9.68K | +840.00% |
| Jul 05, 2023 | 6.26 | 1.03K | +211.18% |
| Jul 07, 2023 | 6.00 | 331 | -93.92% |
| Jul 10, 2023 | 6.14 | 5.45K | +20.37% |
| Jul 11, 2023 | 6.13 | 4.53K | +1379.08% |
| Jul 12, 2023 | 6.23 | 306 | -94.06% |
| Jul 24, 2023 | 6.44 | 5.15K | -11.55% |
| Jul 25, 2023 | 6.62 | 5.83K | +323.64% |
| Jul 26, 2023 | 6.60 | 1.38K | +590.95% |
| Jul 27, 2023 | 6.86 | 199 | -98.72% |
| Jul 28, 2023 | 6.63 | 15.58K | +553.10% |
| Jul 31, 2023 | 6.67 | 2.39K | -26.04% |
| Aug 01, 2023 | 6.63 | 3.23K | +221.64% |
| Aug 02, 2023 | 6.64 | 1K | -28.15% |
| Aug 08, 2023 | 6.38 | 1.4K | +777.99% |
| Aug 09, 2023 | 6.38 | 159 | -90.47% |
| Aug 10, 2023 | 6.34 | 1.67K | +541.92% |
| Aug 11, 2023 | 6.31 | 260 | -94.25% |
| Aug 14, 2023 | 6.31 | 4.52K | -66.06% |
| Sep 01, 2023 | 5.67 | 13.32K | +19.91% |
| Sep 05, 2023 | 5.79 | 11.11K | -5.16% |
| Sep 07, 2023 | 5.55 | 11.71K | -41.94% |
| Sep 08, 2023 | 5.52 | 20.17K | +19.66% |
| Sep 11, 2023 | 5.61 | 16.86K | -23.93% |
| Sep 12, 2023 | 5.41 | 22.16K | +542.39% |
| Sep 13, 2023 | 5.37 | 3.45K | -31.57% |
| Sep 14, 2023 | 5.23 | 5.04K | -79.58% |
| Sep 18, 2023 | 5.25 | 24.68K | +448.80% |
| Sep 19, 2023 | 5.12 | 4.5K | -13.25% |
| Sep 21, 2023 | 4.99 | 5.18K | -65.01% |
| Sep 25, 2023 | 4.91 | 14.82K | -29.87% |
| Sep 27, 2023 | 4.64 | 21.13K | +442.10% |
| Sep 28, 2023 | 4.62 | 3.9K | +33.40% |
| Sep 29, 2023 | 4.65 | 2.92K | +124.94% |
| Oct 02, 2023 | 4.77 | 1.3K | -60.35% |
| Oct 04, 2023 | 4.56 | 3.28K | -68.20% |
| Oct 06, 2023 | 4.66 | 10.3K | +245.62% |
| Oct 13, 2023 | 4.67 | 2.98K | -34.14% |
| Oct 16, 2023 | 4.48 | 4.53K | +6.64% |
| Oct 26, 2023 | 4.48 | 4.24K | +1483.58% |
| Oct 27, 2023 | 5.00 | 268 | -95.44% |
| Oct 30, 2023 | 4.92 | 5.88K | +96.29% |
| Oct 31, 2023 | 5.05 | 3K | -11.99% |
| Nov 02, 2023 | 5.11 | 3.4K | -59.11% |
| Nov 03, 2023 | 5.33 | 8.32K | +418.18% |
| Nov 06, 2023 | 5.53 | 1.61K | -68.08% |
| Nov 13, 2023 | 5.08 | 5.03K | +362.41% |
| Nov 14, 2023 | 5.07 | 1.09K | +98.18% |
| Nov 16, 2023 | 5.37 | 549 | +976.47% |
| Nov 17, 2023 | 5.23 | 51 | -73.30% |
| Nov 20, 2023 | 5.31 | 191 | -56.59% |
| Nov 24, 2023 | 5.19 | 440 | +436.59% |
| Nov 27, 2023 | 5.18 | 82 | -91.11% |
| Dec 01, 2023 | 5.39 | 922 | +87.40% |
| Dec 06, 2023 | 5.71 | 492 | +0.82% |
| Dec 07, 2023 | 5.68 | 488 | +1526.67% |
| Dec 14, 2023 | 6.16 | 30 | -93.79% |
| Dec 28, 2023 | 6.67 | 483 | -88.57% |
| Jan 03, 2024 | 6.44 | 4.22K | +1436.00% |
| Jan 10, 2024 | 6.00 | 275 | -90.59% |
| Jan 12, 2024 | 6.06 | 2.92K | +127.67% |
| Jan 16, 2024 | 6.00 | 1.28K | -72.58% |
| Jan 19, 2024 | 5.84 | 4.68K | -88.81% |
| Jan 30, 2024 | 6.56 | 41.8K | +87.58% |
| Feb 02, 2024 | 6.34 | 22.28K | +252.79% |
| Feb 09, 2024 | 5.92 | 6.32K | -10.63% |
| Mar 04, 2024 | 5.65 | 7.07K | +14936.17% |
| Mar 08, 2024 | 5.83 | 47 | -63.85% |
| Mar 12, 2024 | 5.83 | 130 | -67.58% |
| Mar 22, 2024 | 5.81 | 401 | -90.23% |
| Mar 26, 2024 | 5.66 | 4.11K | -24.90% |
| Apr 03, 2024 | 5.66 | 5.47K | -36.77% |
| Apr 09, 2024 | 5.50 | 8.64K | +242.24% |
| Apr 10, 2024 | 5.53 | 2.53K | +252500.00% |
| May 14, 2024 | 5.10 | 1 | -98.21% |
| May 16, 2024 | 5.17 | 56 | -88.80% |
| May 17, 2024 | 5.19 | 500 | +2677.78% |
| May 28, 2024 | 5.14 | 18 | -99.36% |
| May 29, 2024 | 5.16 | 2.83K | +31311.11% |
| May 30, 2024 | 5.08 | 9 | -99.95% |
| May 31, 2024 | 5.18 | 18.89K | +30860.66% |
| Jun 03, 2024 | 5.17 | 61 | +165.22% |
| Jun 07, 2024 | 5.08 | 23 | -68.49% |
| Jun 13, 2024 | 5.33 | 73 | +247.62% |
| Jun 14, 2024 | 5.26 | 21 | -91.53% |
| Jun 18, 2024 | 5.30 | 248 | -95.95% |
| Jul 10, 2024 | 5.51 | 6.13K | +612400.00% |
| Jul 12, 2024 | 5.85 | 1 | -99.79% |
| Jul 17, 2024 | 6.21 | 476 | -87.37% |
| Jul 19, 2024 | 6.25 | 3.77K | +1489.87% |
| Aug 01, 2024 | 6.32 | 237 | -98.29% |
| Aug 05, 2024 | 5.76 | 13.85K | -83.37% |
| Aug 06, 2024 | 5.65 | 83.31K | +42404.08% |
| Aug 09, 2024 | 5.67 | 196 | -2.00% |
| Aug 12, 2024 | 5.62 | 200 | +156.41% |
| Sep 16, 2024 | 5.84 | 78 | -49.02% |
| Sep 17, 2024 | 5.84 | 153 | -91.83% |
| Sep 19, 2024 | 5.94 | 1.87K | -47.74% |
| Oct 11, 2024 | 5.63 | 3.58K | -64.10% |
| Oct 15, 2024 | 5.90 | 9.98K | +22577.27% |
| Oct 16, 2024 | 6.02 | 44 | +780.00% |
| Oct 17, 2024 | 6.23 | 5 | n/a |
| Oct 18, 2024 | 6.22 | 5 | n/a |
| Oct 21, 2024 | 6.16 | 5 | n/a |
| Oct 23, 2024 | 6.13 | 5 | -98.55% |
| Oct 25, 2024 | 6.70 | 346 | -86.41% |
| Oct 31, 2024 | 6.53 | 2.55K | +155.62% |
| Nov 07, 2024 | 7.18 | 996 | -11.55% |
| Nov 27, 2024 | 6.80 | 1.13K | +4.36% |
| Dec 17, 2024 | 6.66 | 1.08K | +42.54% |
| Jan 10, 2025 | 5.78 | 757 | +252.09% |
| Jan 22, 2025 | 5.72 | 215 | +182.89% |
| Jan 29, 2025 | 5.71 | 76 | -13.64% |
| Jan 30, 2025 | 5.86 | 88 | n/a |