Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
19.79
0.54 (2.81%)
At close: Sep 26, 2025, 3:59 PM
19.70
-0.45%
After-hours: Sep 26, 2025, 07:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Confluent Inc. has
28
shares failed to deliver, representing 0.00%
of the average daily volume of
8,176,422
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 17.85 | 28 | -99.69% |
| Jul 21, 2025 | 25.49 | 8,902 | +59246.67% |
| Jun 30, 2025 | 24.93 | 15 | -99.96% |
| May 30, 2025 | 23.03 | 41,918 | +32.59% |
| Apr 25, 2025 | 24.13 | 31,615 | +153.43% |
| Mar 24, 2025 | 27.3 | 12,475 | -13.36% |
| Feb 28, 2025 | 31.74 | 14,398 | +928.43% |
| Jan 21, 2025 | 27.51 | 1,400 | +476.13% |
| Dec 30, 2024 | 28.23 | 243 | -80.13% |
| Nov 29, 2024 | 30.84 | 1,223 | -66.60% |
| Oct 31, 2024 | 26.17 | 3,662 | +73140.00% |
| Sep 27, 2024 | 19.7 | 5 | -99.67% |
| Aug 29, 2024 | 20.9 | 1,523 | +58.48% |
| Jul 29, 2024 | 24.58 | 961 | -28.50% |
| Jun 27, 2024 | 29.6 | 1,344 | +15.96% |
| May 30, 2024 | 27.56 | 1,159 | +2265.31% |
| Apr 26, 2024 | 29.75 | 49 | -99.98% |
| Mar 28, 2024 | 30.52 | 309,862 | +774555.00% |
| Feb 29, 2024 | 33.87 | 40 | -98.73% |
| Jan 30, 2024 | 23.01 | 3,139 | -22.55% |
| Dec 27, 2023 | 24.08 | 4,053 | +140.25% |
| Nov 30, 2023 | 21.22 | 1,687 | -82.93% |
| Oct 31, 2023 | 28.91 | 9,880 | +488.45% |
| Sep 26, 2023 | 28.41 | 1,679 | -63.30% |
| Aug 14, 2023 | 33.44 | 4,575 | -90.92% |
| Jul 28, 2023 | 34.45 | 50,378 | +987.37% |
| Jun 29, 2023 | 34.34 | 4,633 | +317.76% |
| May 30, 2023 | 30.84 | 1,109 | +2897.30% |
| Apr 28, 2023 | 22 | 37 | -96.43% |
| Mar 27, 2023 | 20.82 | 1,036 | -66.68% |
| Feb 28, 2023 | 24.39 | 3,109 | +521.80% |
| Jan 31, 2023 | 23.1 | 500 | n/a |