Confluent Inc. (CFLT)
24.33
-1.24 (-4.85%)
At close: Mar 28, 2025, 3:59 PM
24.67
1.38%
After-hours: Mar 28, 2025, 07:55 PM EDT
Confluent Fail-to-Deliver
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Confluent Inc. has seen a monthly average of
22,504 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.24 | 1.37K | +10446.15% |
| Jan 04, 2023 | 21.33 | 13 | -99.52% |
| Jan 06, 2023 | 17.93 | 2.69K | +113.32% |
| Jan 10, 2023 | 19.38 | 1.26K | +794.33% |
| Jan 12, 2023 | 20.84 | 141 | -89.15% |
| Jan 13, 2023 | 20.19 | 1.3K | -4.20% |
| Jan 23, 2023 | 21.45 | 1.36K | -64.34% |
| Jan 26, 2023 | 22.91 | 3.81K | +163.50% |
| Jan 30, 2023 | 23.49 | 1.44K | +188.80% |
| Jan 31, 2023 | 23.03 | 500 | -88.75% |
| Feb 01, 2023 | 23.10 | 4.45K | -95.50% |
| Feb 03, 2023 | 27.08 | 98.72K | +106.60% |
| Feb 06, 2023 | 25.36 | 47.78K | +3489.93% |
| Feb 08, 2023 | 25.67 | 1.33K | -98.46% |
| Feb 09, 2023 | 26.02 | 86.17K | +648.88% |
| Feb 14, 2023 | 26.80 | 11.51K | -26.48% |
| Feb 15, 2023 | 28.27 | 15.65K | -69.53% |
| Feb 17, 2023 | 26.76 | 51.36K | +2357.61% |
| Feb 21, 2023 | 25.36 | 2.09K | -98.30% |
| Feb 22, 2023 | 24.44 | 122.98K | +451.51% |
| Feb 24, 2023 | 24.68 | 22.3K | +617.24% |
| Feb 28, 2023 | 24.07 | 3.11K | +308.54% |
| Mar 03, 2023 | 23.91 | 761 | +435.92% |
| Mar 07, 2023 | 25.81 | 142 | +545.45% |
| Mar 08, 2023 | 25.38 | 22 | -99.41% |
| Mar 09, 2023 | 25.02 | 3.72K | +8973.17% |
| Mar 14, 2023 | 22.16 | 41 | -92.61% |
| Mar 15, 2023 | 22.60 | 555 | -91.94% |
| Mar 20, 2023 | 21.88 | 6.88K | +2142.35% |
| Mar 21, 2023 | 21.61 | 307 | -76.76% |
| Mar 22, 2023 | 23.15 | 1.32K | +27.51% |
| Mar 27, 2023 | 20.80 | 1.04K | -96.73% |
| Apr 05, 2023 | 22.89 | 31.68K | +44515.49% |
| Apr 10, 2023 | 23.20 | 71 | -92.99% |
| Apr 11, 2023 | 23.44 | 1.01K | -97.89% |
| Apr 12, 2023 | 23.37 | 47.91K | +3399.42% |
| Apr 13, 2023 | 24.38 | 1.37K | -0.36% |
| Apr 14, 2023 | 25.12 | 1.37K | +154.92% |
| Apr 24, 2023 | 24.53 | 539 | -26.87% |
| Apr 25, 2023 | 22.70 | 737 | +36.73% |
| Apr 26, 2023 | 21.23 | 539 | +1356.76% |
| Apr 28, 2023 | 23.02 | 37 | -99.96% |
| May 15, 2023 | 22.82 | 97.36K | -57.63% |
| May 17, 2023 | 24.35 | 229.79K | +5267.58% |
| May 19, 2023 | 27.38 | 4.28K | +38818.18% |
| May 22, 2023 | 27.38 | 11 | -98.23% |
| May 23, 2023 | 28.47 | 621 | -49.01% |
| May 24, 2023 | 28.88 | 1.22K | +73.75% |
| May 25, 2023 | 28.86 | 701 | -89.56% |
| May 26, 2023 | 27.99 | 6.72K | +505.68% |
| May 30, 2023 | 28.71 | 1.11K | -99.46% |
| Jun 01, 2023 | 31.74 | 205.54K | +3103.01% |
| Jun 06, 2023 | 35.44 | 6.42K | +748.81% |
| Jun 08, 2023 | 34.43 | 756 | -18.62% |
| Jun 12, 2023 | 36.38 | 929 | +503.25% |
| Jun 13, 2023 | 36.78 | 154 | -96.23% |
| Jun 16, 2023 | 34.49 | 4.08K | +1942.00% |
| Jun 21, 2023 | 33.72 | 200 | -99.86% |
| Jun 23, 2023 | 34.46 | 138.11K | +78.50% |
| Jun 27, 2023 | 32.73 | 77.37K | +1052.04% |
| Jun 28, 2023 | 33.73 | 6.72K | +44.96% |
| Jun 29, 2023 | 35.54 | 4.63K | +77116.67% |
| Jul 05, 2023 | 34.24 | 6 | -99.21% |
| Jul 11, 2023 | 35.03 | 763 | -51.59% |
| Jul 12, 2023 | 35.98 | 1.58K | -38.22% |
| Jul 13, 2023 | 35.82 | 2.55K | +542.57% |
| Jul 17, 2023 | 36.47 | 397 | +34.58% |
| Jul 18, 2023 | 37.38 | 295 | -92.17% |
| Jul 19, 2023 | 37.80 | 3.77K | -55.78% |
| Jul 20, 2023 | 39.27 | 8.52K | +7372.81% |
| Jul 21, 2023 | 37.33 | 114 | -22.97% |
| Jul 24, 2023 | 36.99 | 148 | +49.49% |
| Jul 25, 2023 | 36.05 | 99 | -99.80% |
| Jul 28, 2023 | 34.06 | 50.38K | +31584.28% |
| Aug 01, 2023 | 34.54 | 159 | -95.44% |
| Aug 04, 2023 | 36.06 | 3.49K | +280.15% |
| Aug 09, 2023 | 34.60 | 917 | -98.33% |
| Aug 11, 2023 | 33.78 | 54.93K | +1100.66% |
| Aug 14, 2023 | 34.00 | 4.58K | +165.37% |
| Sep 01, 2023 | 33.09 | 1.72K | +134.24% |
| Sep 07, 2023 | 33.34 | 736 | -98.40% |
| Sep 08, 2023 | 32.59 | 46.09K | +75457.38% |
| Sep 11, 2023 | 32.30 | 61 | -98.83% |
| Sep 13, 2023 | 33.56 | 5.21K | +819.40% |
| Sep 15, 2023 | 33.50 | 567 | -72.61% |
| Sep 18, 2023 | 32.18 | 2.07K | -99.00% |
| Sep 19, 2023 | 32.68 | 207.84K | -21.26% |
| Sep 20, 2023 | 31.79 | 263.97K | +20458.64% |
| Sep 21, 2023 | 30.95 | 1.28K | -28.39% |
| Sep 22, 2023 | 29.41 | 1.79K | +6.79% |
| Sep 26, 2023 | 29.62 | 1.68K | +28.66% |
| Oct 02, 2023 | 29.61 | 1.3K | +17.89% |
| Oct 03, 2023 | 29.63 | 1.11K | +8.74% |
| Oct 10, 2023 | 30.36 | 1.02K | -57.15% |
| Oct 16, 2023 | 29.32 | 2.38K | -91.35% |
| Oct 17, 2023 | 30.36 | 27.48K | +2532.18% |
| Oct 19, 2023 | 29.70 | 1.04K | -3.06% |
| Oct 23, 2023 | 28.62 | 1.08K | -3.67% |
| Oct 25, 2023 | 29.20 | 1.12K | +801.61% |
| Oct 27, 2023 | 26.98 | 124 | -99.87% |
| Oct 30, 2023 | 27.22 | 96.51K | +876.80% |
| Oct 31, 2023 | 27.56 | 9.88K | -68.93% |
| Nov 06, 2023 | 17.75 | 31.8K | -82.95% |
| Nov 07, 2023 | 17.64 | 186.54K | +484.59% |
| Nov 08, 2023 | 18.04 | 31.91K | +0.30% |
| Nov 09, 2023 | 17.80 | 31.82K | +737.02% |
| Nov 10, 2023 | 16.89 | 3.8K | +8739.53% |
| Nov 13, 2023 | 17.68 | 43 | -97.33% |
| Nov 17, 2023 | 18.97 | 1.61K | +144.01% |
| Nov 21, 2023 | 19.38 | 659 | +67.68% |
| Nov 24, 2023 | 19.19 | 393 | +7760.00% |
| Nov 27, 2023 | 19.20 | 5 | -99.70% |
| Nov 30, 2023 | 21.22 | 1.69K | -97.85% |
| Dec 04, 2023 | 22.83 | 78.29K | +28.56% |
| Dec 06, 2023 | 23.34 | 60.9K | +2054.19% |
| Dec 11, 2023 | 22.68 | 2.83K | +50.13% |
| Dec 12, 2023 | 22.63 | 1.88K | +37.95% |
| Dec 14, 2023 | 23.83 | 1.36K | +1.49% |
| Dec 15, 2023 | 25.72 | 1.34K | -82.47% |
| Dec 18, 2023 | 24.97 | 7.67K | -95.87% |
| Dec 19, 2023 | 24.63 | 185.86K | +2416.33% |
| Dec 20, 2023 | 24.82 | 7.39K | +237.11% |
| Dec 21, 2023 | 23.61 | 2.19K | -13.88% |
| Dec 22, 2023 | 24.30 | 2.54K | -65.11% |
| Dec 26, 2023 | 24.27 | 7.29K | +79.92% |
| Dec 27, 2023 | 24.21 | 4.05K | +517.84% |
| Jan 02, 2024 | 23.40 | 656 | -50.08% |
| Jan 04, 2024 | 21.74 | 1.31K | +131300.00% |
| Jan 08, 2024 | 22.25 | 1 | -100.00% |
| Jan 22, 2024 | 21.99 | 220.94K | +2350.58% |
| Jan 23, 2024 | 22.40 | 9.02K | +187.23% |
| Jan 30, 2024 | 23.73 | 3.14K | +1746.47% |
| Feb 01, 2024 | 22.36 | 170 | -87.77% |
| Feb 02, 2024 | 22.77 | 1.39K | -82.77% |
| Feb 06, 2024 | 23.75 | 8.06K | -89.66% |
| Feb 07, 2024 | 23.48 | 78.03K | +23545.76% |
| Feb 09, 2024 | 32.57 | 330 | -70.69% |
| Feb 12, 2024 | 31.72 | 1.13K | -99.63% |
| Feb 13, 2024 | 31.52 | 304.8K | +174.54% |
| Feb 15, 2024 | 33.89 | 111.02K | -67.69% |
| Feb 20, 2024 | 33.96 | 343.56K | +682.14% |
| Feb 21, 2024 | 32.72 | 43.92K | -30.23% |
| Feb 22, 2024 | 32.58 | 62.96K | +70639.33% |
| Feb 26, 2024 | 33.18 | 89 | -99.94% |
| Feb 27, 2024 | 33.24 | 137.32K | +343200.00% |
| Feb 29, 2024 | 32.83 | 40 | +21.21% |
| Mar 01, 2024 | 33.87 | 33 | -93.58% |
| Mar 04, 2024 | 34.30 | 514 | -99.34% |
| Mar 05, 2024 | 34.53 | 77.74K | +22696.48% |
| Mar 14, 2024 | 31.64 | 341 | +874.29% |
| Mar 18, 2024 | 30.81 | 35 | +66.67% |
| Mar 21, 2024 | 32.00 | 21 | -99.29% |
| Mar 22, 2024 | 31.80 | 2.96K | -3.96% |
| Mar 25, 2024 | 30.96 | 3.08K | -99.01% |
| Mar 28, 2024 | 30.21 | 309.86K | +56964.83% |
| Apr 01, 2024 | 30.52 | 543 | +422.12% |
| Apr 02, 2024 | 29.84 | 104 | -91.92% |
| Apr 04, 2024 | 29.56 | 1.29K | -93.42% |
| Apr 08, 2024 | 29.32 | 19.56K | +7983.88% |
| Apr 16, 2024 | 28.41 | 242 | -82.76% |
| Apr 18, 2024 | 27.66 | 1.4K | +5750.00% |
| Apr 24, 2024 | 28.53 | 24 | -51.02% |
| Apr 26, 2024 | 28.89 | 49 | -84.19% |
| May 07, 2024 | 28.63 | 310 | -55.33% |
| May 13, 2024 | 29.42 | 694 | -98.13% |
| May 15, 2024 | 30.67 | 37.18K | +1758.95% |
| May 16, 2024 | 31.87 | 2K | +13233.33% |
| May 17, 2024 | 31.53 | 15 | -99.94% |
| May 20, 2024 | 32.23 | 25.25K | +413.99% |
| May 24, 2024 | 31.00 | 4.91K | +72.47% |
| May 28, 2024 | 30.15 | 2.85K | +145.73% |
| May 30, 2024 | 30.25 | 1.16K | -42.91% |
| Jun 04, 2024 | 25.82 | 2.03K | +289.64% |
| Jun 13, 2024 | 27.93 | 521 | +644.29% |
| Jun 17, 2024 | 27.77 | 70 | -94.04% |
| Jun 20, 2024 | 27.85 | 1.17K | +967.27% |
| Jun 21, 2024 | 26.92 | 110 | -84.66% |
| Jun 24, 2024 | 27.07 | 717 | -99.19% |
| Jun 25, 2024 | 27.34 | 88.2K | +6462.50% |
| Jun 27, 2024 | 27.55 | 1.34K | -38.21% |
| Jul 02, 2024 | 28.54 | 2.17K | -82.07% |
| Jul 09, 2024 | 29.20 | 12.13K | -46.81% |
| Jul 11, 2024 | 25.79 | 22.8K | -23.03% |
| Jul 12, 2024 | 25.04 | 29.63K | +7973.02% |
| Jul 18, 2024 | 26.06 | 367 | -13.03% |
| Jul 22, 2024 | 24.37 | 422 | +81.90% |
| Jul 23, 2024 | 25.11 | 232 | -90.05% |
| Jul 24, 2024 | 25.38 | 2.33K | +142.66% |
| Jul 29, 2024 | 25.06 | 961 | -85.15% |
| Aug 01, 2024 | 25.02 | 6.47K | +488.45% |
| Aug 05, 2024 | 19.29 | 1.1K | -93.99% |
| Aug 06, 2024 | 18.67 | 18.3K | +5.83% |
| Aug 07, 2024 | 18.75 | 17.3K | +102.09% |
| Aug 08, 2024 | 18.99 | 8.56K | +64.58% |
| Aug 09, 2024 | 19.92 | 5.2K | n/a |
| Aug 12, 2024 | 20.32 | 5.2K | n/a |
| Aug 13, 2024 | 20.18 | 5.2K | -92.47% |
| Aug 16, 2024 | 21.96 | 69.02K | +368.06% |
| Aug 19, 2024 | 21.99 | 14.74K | +410.56% |
| Aug 20, 2024 | 22.16 | 2.89K | +5.75% |
| Aug 22, 2024 | 22.10 | 2.73K | +1232.20% |
| Aug 26, 2024 | 21.36 | 205 | -67.46% |
| Aug 27, 2024 | 21.44 | 630 | +132.47% |
| Aug 28, 2024 | 21.07 | 271 | -82.21% |
| Aug 29, 2024 | 20.42 | 1.52K | -75.52% |
| Sep 04, 2024 | 20.37 | 6.22K | +162.09% |
| Sep 06, 2024 | 20.27 | 2.37K | +623.78% |
| Sep 11, 2024 | 19.40 | 328 | +465.52% |
| Sep 17, 2024 | 20.75 | 58 | -99.84% |
| Sep 20, 2024 | 20.66 | 36.02K | -33.02% |
| Sep 23, 2024 | 20.36 | 53.78K | +79.28% |
| Sep 24, 2024 | 19.69 | 30K | n/a |
| Sep 25, 2024 | 19.81 | 30K | +6580.40% |
| Sep 26, 2024 | 19.77 | 449 | +8880.00% |
| Sep 27, 2024 | 19.69 | 5 | -97.50% |
| Oct 01, 2024 | 20.38 | 200 | -60.00% |
| Oct 15, 2024 | 22.36 | 500 | -87.41% |
| Oct 16, 2024 | 22.28 | 3.97K | +694.00% |
| Oct 21, 2024 | 22.45 | 500 | -96.80% |
| Oct 29, 2024 | 22.60 | 15.64K | +327.09% |
| Oct 31, 2024 | 23.07 | 3.66K | +4.21% |
| Nov 05, 2024 | 26.63 | 3.51K | -47.56% |
| Nov 07, 2024 | 27.13 | 6.7K | +2187.03% |
| Nov 12, 2024 | 27.37 | 293 | -95.21% |
| Nov 14, 2024 | 29.00 | 6.12K | +41.60% |
| Nov 18, 2024 | 27.07 | 4.32K | +89.48% |
| Nov 19, 2024 | 27.51 | 2.28K | -56.10% |
| Nov 21, 2024 | 28.57 | 5.2K | +57.95% |
| Nov 22, 2024 | 30.61 | 3.29K | -39.50% |
| Nov 27, 2024 | 31.29 | 5.44K | +344.81% |
| Nov 29, 2024 | 30.57 | 1.22K | +320.27% |
| Dec 04, 2024 | 31.53 | 291 | -31.04% |
| Dec 10, 2024 | 32.44 | 422 | +1.44% |
| Dec 11, 2024 | 31.28 | 416 | -90.00% |
| Dec 16, 2024 | 30.49 | 4.16K | -97.87% |
| Dec 23, 2024 | 29.98 | 195.1K | +12635.12% |
| Dec 26, 2024 | 30.01 | 1.53K | +530.45% |
| Dec 30, 2024 | 28.89 | 243 | +386.00% |
| Jan 17, 2025 | 26.74 | 50 | -96.43% |
| Jan 21, 2025 | 26.70 | 1.4K | n/a |