Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
63.75
-1.18 (-1.82%)
At close: Sep 05, 2025, 3:59 PM
63.95
0.31%
After-hours: Sep 05, 2025, 07:24 PM EDT
Carlyle dark pool activity today shows an average trade size of 10,156 with $654.28K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 10:04 AM | 64.42 | 33,700 | 366,752 | 9.19% | 1.32% | 2.17M |
| 2 | 9/5/2025 09:59 AM | 64.91 | 10,000 | 295,524 | 3.38% | 0.39% | 649.1K |
| 3 | 9/5/2025 11:09 AM | 62.94 | 2,983 | 10,555 | 28.26% | 0.12% | 187.75K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 434.15K | 640.84K | 0.68 | 104.52% |
| Aug 29, 2025 | 215.91K | 313.34K | 0.69 | -39.96% |
| Aug 22, 2025 | 350.96K | 521.87K | 0.67 | 42.54% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.