Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
46.05
-1.00 (-2.13%)
At close: May 15, 2025, 10:19 AM
Carlyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 46.21 | 47.08 | 46.02 | 47.05 | 47.05 | n/a | 2,389,981 |
| May 13, 2025 | 45.81 | 46.73 | 45.53 | 45.97 | 45.97 | -2.30% | 2,777,205 |
| May 12, 2025 | 45.65 | 46.69 | 44.66 | 45.62 | 45.62 | -0.76% | 3,508,708 |
| May 9, 2025 | 42.00 | 42.70 | 41.52 | 42.04 | 42.04 | -7.85% | 2,587,094 |
| May 8, 2025 | 40.78 | 42.31 | 40.73 | 41.26 | 41.26 | -1.86% | 4,044,698 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.