Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
46.26
1.02 (2.25%)
At close: Jun 06, 2025, 3:59 PM
44.90
-2.94%
After-hours: Jun 06, 2025, 04:58 PM EDT
Carlyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 45.12 | 45.65 | 44.75 | 45.24 | 45.24 | n/a | 1,165,609 |
| Jun 4, 2025 | 45.47 | 45.72 | 45.03 | 45.09 | 45.09 | -0.33% | 1,550,186 |
| Jun 3, 2025 | 45.12 | 45.75 | 44.63 | 45.27 | 45.27 | 0.40% | 1,826,316 |
| Jun 2, 2025 | 45.15 | 45.30 | 43.98 | 45.08 | 45.08 | -0.42% | 1,801,500 |
| May 30, 2025 | 45.54 | 45.54 | 44.20 | 45.20 | 45.20 | 0.27% | 2,527,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.