Carlyle Group Inc. (CG) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carlyle Group Inc. (CG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.78

1.24 (2.45%)

At close: Jan 14, 2025, 3:59 PM

51.82

0.08%

After-hours Jan 14, 2025, 04:00 PM EST

Daily Stats

Call Volume	5.92K
Call Volume Ask Side	3.33K
Call Volume Bid Side	1.89K
Call Premium	598.19K
Net Call Premium	-42.45K
Call Open Interest	37.26K
IV Rank	45.98
Volatility	0.46
Total Open Interest	57.19K
Gex Ratio	0.49

Put Volume	367
Put Volume Ask Side	337
Put Volume Bid Side	16
Put Premium	20.10K
Net Put Premium	11.22K
Put Open Interest	19.92K
P/C Ratio	0.06
🐻/🐂 Prem
Open Interest Change	1.51K
IV 30d	0.37

No Options activity found

Historical CG Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.61%	0.06	6,287	5,920	367	6.36		57.19K	+2.70%	-53.67K	618.29K
01/13/2025	+1.90%	0.05	2,361	2,252	109	2.51		55.68K	+0.08%	-57.09K	256.35K
01/10/2025	-2.22%	1.19	232	106	126	0.24		55.64K	+0.15%	-16.97K	47.62K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership