Carlyle Group Inc.

NASDAQ: CG · Real-Time Price · USD
51.22
0.55 (1.09%)
At close: Jun 27, 2025, 3:59 PM
52.14
1.81%
After-hours: Jun 27, 2025, 05:41 PM EDT
Call Volume 500
Call Premium 137.4K
Premium 137.4K
Call Open Interest 1.8K
Implied Volatility (IV) 0.4
Total Open Interest 1.8K
Net Premium 137.4K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 40.74
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 137.4K x 0

Historical CG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/26/25 +2.70% 0.05 2,282 2,180 102 29.59K +3,829 +14.86% 322.31K 9.77K
06/25/25 -0.69% 1.05 4,357 2,128 2,229 25.77K +29 +0.11% 417.63K 730.03K
06/24/25 +2.38% 0.1 150 136 14 25.74K +1,656 +6.88% 22.69K 1.27K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.