Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
63.75
-1.18 (-1.82%)
At close: Sep 05, 2025, 3:59 PM
63.95
0.31%
After-hours: Sep 05, 2025, 07:24 PM EDT
CG Option Overview
Overview for all option chains of CG. As of September 07, 2025, CG options have an IV of 96.23% and an IV rank of 200.72%. The volume is 2,254 contracts, which is 204.72% of average daily volume of 1,101 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
96.23%IV Rank
200.72%Historical Volatility
31.65%IV Low
37.82% on Sep 20, 2024IV High
66.92% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
72,049Put-Call Ratio
0.45Put Open Interest
22,423Call Open Interest
49,626Open Interest Avg (30-day)
66,865Today vs Open Interest Avg (30-day)
107.75%Option Volume
Today's Volume
2,254Put-Call Ratio
0.22Put Volume
400Call Volume
1,854Volume Avg (30-day)
1,101Today vs Volume Avg (30-day)
204.72%Option Chain Statistics
This table provides a comprehensive overview of all CG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1,591 | 244 | 0.15 | 16,104 | 5,723 | 0.36 | 96.23% | 50 |
| Oct 17, 2025 | 133 | 97 | 0.73 | 672 | 223 | 0.33 | 54.69% | 62.5 |
| Dec 19, 2025 | 46 | 21 | 0.46 | 7,490 | 10,075 | 1.35 | 46.84% | 47.5 |
| Jan 16, 2026 | 62 | 36 | 0.58 | 13,172 | 4,297 | 0.33 | 43.74% | 42.5 |
| Mar 20, 2026 | 21 | 1 | 0.05 | 816 | 109 | 0.13 | 40.8% | 60 |
| Jan 15, 2027 | 1 | 1 | 1 | 11,372 | 1,996 | 0.18 | 38.01% | 55 |