Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
46.26
1.02 (2.25%)
At close: Jun 06, 2025, 3:59 PM
44.90
-2.94%
After-hours: Jun 06, 2025, 04:58 PM EDT
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.27% | 1.64 | 58 | 22 | 36 | 90.62K | +72 | +0.08% | 8.08K | 12.32K |
| 06/04/25 | -0.84% | 0 | 250 | 250 | 0 | 90.55K | -30 | -0.03% | 39.53K | 0 |
| 06/03/25 | +0.33% | 0 | 187 | 187 | 0 | 90.58K | -605 | -0.66% | 22.12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.