Price Alert

Carlyle Group Inc. (CG)

NASDAQ: CG · Real-Time Price · USD

63.67

-1.24 (-1.91%)

At close: Aug 15, 2025, 12:47 PM

CG Option Overview

Overview for all option chains of CG. As of August 15, 2025, CG options have an IV of 240.06% and an IV rank of 426.12%. The volume is 1,796 contracts, which is 60.41% of average daily volume of 2,973 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

240.06%

IV Rank

426.12%

Historical Volatility

30.78%

IV Low

36.61% on Aug 21, 2024

IV High

84.36% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

78,889

Put-Call Ratio

0.38

Put Open Interest

21,651

Call Open Interest

57,238

Open Interest Avg (30-day)

73,277

Today vs Open Interest Avg (30-day)

107.66%

Option Volume

Today's Volume

1,796

Put-Call Ratio

0.11

Put Volume

176

Call Volume

1,620

Volume Avg (30-day)

2,973

Today vs Volume Avg (30-day)

60.41%

Option Chain Statistics

This table provides a comprehensive overview of all CG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	147	10	0.07	10,965	1,406	0.13	240.06%	57.5
Sep 19, 2025	256	24	0.09	15,914	5,500	0.35	65.26%	45
Oct 17, 2025	61	10	0.16	0	0	0	37.34%	42.5
Dec 19, 2025	909	57	0.06	6,330	10,033	1.58	42.88%	47.5
Jan 16, 2026	133	47	0.35	13,036	4,167	0.32	42.38%	42.5
Mar 20, 2026	11	0	0	267	57	0.21	40.55%	57.5
Jan 15, 2027	103	28	0.27	10,726	488	0.05	38.05%	40