Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
51.22
0.55 (1.09%)
At close: Jun 27, 2025, 3:59 PM
52.14
1.81%
After-hours: Jun 27, 2025, 05:41 PM EDT
| Call Volume | 500 |
| Call Premium | 137.4K |
| Premium | 137.4K |
| Call Open Interest | 1.8K |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 1.8K |
| Net Premium | 137.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 40.74 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 137.4K x 0 |
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | +2.70% | 0.05 | 2,282 | 2,180 | 102 | 29.59K | +3,829 | +14.86% | 322.31K | 9.77K |
| 06/25/25 | -0.69% | 1.05 | 4,357 | 2,128 | 2,229 | 25.77K | +29 | +0.11% | 417.63K | 730.03K |
| 06/24/25 | +2.38% | 0.1 | 150 | 136 | 14 | 25.74K | +1,656 | +6.88% | 22.69K | 1.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.