Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
46.98
1.01 (2.20%)
At close: May 14, 2025, 3:59 PM
47.05
0.15%
After-hours: May 14, 2025, 07:50 PM EDT
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +0.35% | 0.01 | 4,362 | 4,335 | 27 | 149.54K | -674 | -0.45% | 891.5K | 329 |
| 05/12/25 | -0.07% | 0.39 | 2,264 | 1,625 | 639 | 150.22K | -1,065 | -0.70% | 319.25K | 60.59K |
| 05/09/25 | +0.10% | 0.02 | 3,562 | 3,494 | 68 | 151.28K | +969 | +0.64% | 353.61K | 7.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.