Carlyle Group Inc. (CG)
38.72
-7.59 (-16.39%)
At close: Apr 03, 2025, 3:59 PM
38.68
-0.11%
After-hours: Apr 03, 2025, 07:44 PM EDT
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +6.88% | 0.09 | 1,082 | 997 | 85 | 29.64K | -52 | -0.18% | 85.4K | 4.88K |
| 04/01/25 | +1.58% | 0.17 | 279 | 239 | 40 | 29.69K | +40 | +0.13% | 28.75K | 4.35K |
| 03/31/25 | +2.86% | 0.31 | 196 | 150 | 46 | 29.65K | -430 | -1.43% | 19.1K | 6.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.