Carlyle Group Inc. (CG)
38.83
2.24 (6.12%)
At close: Apr 24, 2025, 3:59 PM
39.46
1.63%
After-hours: Apr 24, 2025, 07:22 PM EDT
Historical CG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -2.76% | 0.09 | 2,143 | 1,966 | 177 | 140.2K | +1,830 | +1.32% | 311.61K | 26.25K |
| 04/22/25 | +0.59% | 0.3 | 4,525 | 3,493 | 1,032 | 138.37K | +113,845 | +464.12% | 625.38K | 101.64K |
| 04/21/25 | -1.31% | 1.17 | 115,437 | 53,184 | 62,253 | 24.53K | -17,994 | -42.32% | 16.47M | 14.63M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.