Carlyle Group Inc. (CG)
NASDAQ: CG
· Real-Time Price · USD
63.99
0.34 (0.53%)
At close: Sep 26, 2025, 3:59 PM
64.58
0.93%
After-hours: Sep 26, 2025, 07:02 PM EDT
CG Option Overview
Overview for all option chains of CG. As of September 28, 2025, CG options have an IV of 62.76% and an IV rank of 100.39%. The volume is 978 contracts, which is 94.77% of average daily volume of 1,032 contracts. The volume put-call ratio is 8.5, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.76%IV Rank
100%Historical Volatility
29.38%IV Low
37.99% on Sep 30, 2024IV High
62.66% on Sep 18, 2025Open Interest (OI)
Today's Open Interest
62,822Put-Call Ratio
0.41Put Open Interest
18,129Call Open Interest
44,693Open Interest Avg (30-day)
53,223Today vs Open Interest Avg (30-day)
118.04%Option Volume
Today's Volume
978Put-Call Ratio
8.5Put Volume
875Call Volume
103Volume Avg (30-day)
1,032Today vs Volume Avg (30-day)
94.77%Option Chain Statistics
This table provides a comprehensive overview of all CG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 33 | 48 | 1.45 | 9,814 | 1,086 | 0.11 | 62.76% | 65 |
| Nov 21, 2025 | 3 | 817 | 272.33 | 262 | 224 | 0.85 | 55.66% | 65 |
| Dec 19, 2025 | 33 | 2 | 0.06 | 7,862 | 10,210 | 1.3 | 49.48% | 50 |
| Jan 16, 2026 | 13 | 2 | 0.15 | 13,430 | 4,343 | 0.32 | 44.48% | 42.5 |
| Mar 20, 2026 | 20 | 6 | 0.3 | 1,649 | 203 | 0.12 | 43.36% | 62.5 |
| Jan 15, 2027 | 1 | 0 | 0 | 11,625 | 2,057 | 0.18 | 34.56% | 55 |
| Jan 21, 2028 | 0 | 0 | 0 | 51 | 6 | 0.12 | 35.31% | 62.5 |