Carlyle Group Inc. 4.625%... (CGABL)
17.95
0.01 (0.06%)
At close: Mar 05, 2025, 3:59 PM
17.99
0.22%
After-hours: Mar 05, 2025, 04:00 PM EST
Carlyle 4.625% Subordinated Notes due 2061 Fail-to-Deliver
Total FTD Shares
554
Below Average
FTD / Avg. Volume
1.73%
Low Impact
1-Year Change
-39.5%
Negative Trend
FTD Chart
Over the past year, Carlyle Group Inc. 4.625% Subordinated Notes due 2061 has seen a monthly average of
1,322 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.58 | 5.58K | +2132.00% |
| Jan 09, 2023 | 17.25 | 250 | -75.15% |
| Jan 13, 2023 | 17.67 | 1.01K | +104.47% |
| Jan 19, 2023 | 18.29 | 492 | -77.38% |
| Jan 23, 2023 | 18.48 | 2.17K | +60.64% |
| Jan 24, 2023 | 18.80 | 1.35K | +183.86% |
| Jan 25, 2023 | 18.78 | 477 | -28.59% |
| Jan 27, 2023 | 18.85 | 668 | -54.68% |
| Jan 30, 2023 | 19.18 | 1.47K | +136.98% |
| Feb 01, 2023 | 19.28 | 622 | -20.15% |
| Feb 03, 2023 | 19.73 | 779 | -36.30% |
| Feb 08, 2023 | 18.95 | 1.22K | +100.49% |
| Feb 09, 2023 | 18.92 | 610 | +106.78% |
| Feb 10, 2023 | 19.03 | 295 | -46.46% |
| Feb 17, 2023 | 18.99 | 551 | -64.59% |
| Feb 21, 2023 | 19.22 | 1.56K | -1.83% |
| Feb 23, 2023 | 18.70 | 1.58K | +323.80% |
| Feb 24, 2023 | 19.01 | 374 | -94.50% |
| Mar 02, 2023 | 18.22 | 6.8K | n/a |
| Mar 03, 2023 | 18.00 | 6.8K | +743.67% |
| Mar 06, 2023 | 18.20 | 806 | -19.40% |
| Mar 17, 2023 | 18.01 | 1K | +5163.16% |
| Mar 20, 2023 | 17.59 | 19 | -95.37% |
| Mar 24, 2023 | 16.89 | 410 | +301.96% |
| Mar 27, 2023 | 16.88 | 102 | -63.31% |
| Mar 28, 2023 | 16.95 | 278 | +50.27% |
| Apr 03, 2023 | 18.40 | 185 | -75.17% |
| Apr 05, 2023 | 18.70 | 745 | +737.08% |
| Apr 06, 2023 | 18.57 | 89 | -39.46% |
| Apr 11, 2023 | 18.28 | 147 | -81.20% |
| Apr 14, 2023 | 19.08 | 782 | -46.03% |
| Apr 17, 2023 | 18.79 | 1.45K | +39.86% |
| Apr 21, 2023 | 18.54 | 1.04K | +38.13% |
| May 15, 2023 | 18.50 | 750 | +314.36% |
| May 23, 2023 | 18.54 | 181 | -98.84% |
| May 24, 2023 | 18.80 | 15.58K | +1752.91% |
| May 26, 2023 | 18.80 | 841 | +71.28% |
| May 31, 2023 | 18.77 | 491 | -77.35% |
| Jun 01, 2023 | 19.03 | 2.17K | -84.04% |
| Jun 02, 2023 | 19.16 | 13.59K | +118.94% |
| Jun 05, 2023 | 19.63 | 6.21K | +116.28% |
| Jun 06, 2023 | 19.53 | 2.87K | +2394.78% |
| Jun 14, 2023 | 18.74 | 115 | +4.55% |
| Jun 26, 2023 | 17.96 | 110 | +12.24% |
| Jun 27, 2023 | 18.21 | 98 | +366.67% |
| Jun 30, 2023 | 18.26 | 21 | n/a |
| Jul 03, 2023 | 18.13 | 21 | -60.38% |
| Jul 05, 2023 | 18.60 | 53 | +17.78% |
| Jul 13, 2023 | 18.38 | 45 | -97.43% |
| Jul 18, 2023 | 17.89 | 1.75K | +119.17% |
| Jul 25, 2023 | 17.95 | 798 | +3369.57% |
| Jul 27, 2023 | 18.02 | 23 | -89.05% |
| Jul 31, 2023 | 17.93 | 210 | -86.14% |
| Aug 01, 2023 | 18.05 | 1.51K | +1602.25% |
| Aug 02, 2023 | 17.98 | 89 | -92.02% |
| Aug 04, 2023 | 17.77 | 1.11K | +38.51% |
| Aug 07, 2023 | 17.56 | 805 | -88.16% |
| Sep 05, 2023 | 16.55 | 6.8K | +2244.83% |
| Sep 08, 2023 | 15.86 | 290 | -77.15% |
| Sep 11, 2023 | 15.90 | 1.27K | +1794.03% |
| Sep 12, 2023 | 15.92 | 67 | -91.09% |
| Sep 14, 2023 | 15.74 | 752 | +1571.11% |
| Sep 15, 2023 | 16.04 | 45 | -92.78% |
| Sep 18, 2023 | 16.10 | 623 | +9.88% |
| Sep 19, 2023 | 16.22 | 567 | +591.46% |
| Sep 20, 2023 | 16.32 | 82 | -97.10% |
| Sep 21, 2023 | 16.37 | 2.83K | +2566.98% |
| Sep 22, 2023 | 15.90 | 106 | +146.51% |
| Sep 26, 2023 | 16.12 | 43 | -85.07% |
| Sep 28, 2023 | 16.26 | 288 | +171.70% |
| Sep 29, 2023 | 16.15 | 106 | -99.10% |
| Oct 03, 2023 | 16.33 | 11.84K | +262.27% |
| Oct 04, 2023 | 16.33 | 3.27K | +18055.56% |
| Oct 12, 2023 | 16.95 | 18 | -96.31% |
| Oct 13, 2023 | 16.74 | 488 | -86.86% |
| Oct 16, 2023 | 16.80 | 3.71K | +129.91% |
| Oct 17, 2023 | 16.71 | 1.61K | +143.96% |
| Oct 19, 2023 | 16.40 | 662 | -72.86% |
| Oct 20, 2023 | 16.20 | 2.44K | +149.39% |
| Oct 23, 2023 | 16.22 | 978 | +245.58% |
| Oct 31, 2023 | 16.16 | 283 | -92.13% |
| Nov 02, 2023 | 16.90 | 3.6K | +446.35% |
| Nov 06, 2023 | 17.91 | 658 | -60.39% |
| Nov 16, 2023 | 17.48 | 1.66K | +1272.73% |
| Nov 20, 2023 | 17.11 | 121 | -95.06% |
| Nov 22, 2023 | 17.45 | 2.45K | +130.36% |
| Nov 28, 2023 | 17.50 | 1.06K | +809.40% |
| Dec 01, 2023 | 17.96 | 117 | -97.34% |
| Dec 04, 2023 | 18.11 | 4.4K | +1051.83% |
| Dec 13, 2023 | 19.12 | 382 | +149.67% |
| Dec 14, 2023 | 19.52 | 153 | +53.00% |
| Dec 15, 2023 | 19.72 | 100 | -19.35% |
| Dec 21, 2023 | 19.82 | 124 | +439.13% |
| Dec 26, 2023 | 20.13 | 23 | -97.08% |
| Dec 28, 2023 | 20.30 | 787 | -62.15% |
| Jan 02, 2024 | 20.59 | 2.08K | +271.25% |
| Jan 03, 2024 | 20.33 | 560 | -10.83% |
| Jan 04, 2024 | 20.25 | 628 | -83.86% |
| Jan 09, 2024 | 20.18 | 3.89K | -23.74% |
| Jan 10, 2024 | 20.08 | 5.1K | +1854.79% |
| Jan 11, 2024 | 19.75 | 261 | +2272.73% |
| Jan 12, 2024 | 19.72 | 11 | -98.74% |
| Jan 17, 2024 | 19.60 | 875 | -26.59% |
| Jan 18, 2024 | 19.20 | 1.19K | -77.36% |
| Jan 24, 2024 | 19.69 | 5.27K | +1168.92% |
| Jan 25, 2024 | 19.61 | 415 | +698.08% |
| Jan 26, 2024 | 19.85 | 52 | -94.32% |
| Jan 29, 2024 | 19.95 | 915 | +107.48% |
| Feb 02, 2024 | 20.24 | 441 | +589.06% |
| Feb 07, 2024 | 19.87 | 64 | -87.28% |
| Feb 09, 2024 | 20.00 | 503 | -52.50% |
| Feb 28, 2024 | 19.39 | 1.06K | -28.20% |
| Feb 29, 2024 | 19.25 | 1.48K | -75.11% |
| Mar 04, 2024 | 19.71 | 5.92K | +1811.29% |
| Mar 05, 2024 | 19.77 | 310 | -73.34% |
| Mar 06, 2024 | 20.54 | 1.16K | +1098.97% |
| Mar 07, 2024 | 20.55 | 97 | -83.42% |
| Mar 08, 2024 | 20.39 | 585 | -82.08% |
| Mar 12, 2024 | 19.97 | 3.26K | +265.10% |
| Mar 13, 2024 | 19.89 | 894 | +156.16% |
| Mar 15, 2024 | 19.50 | 349 | -28.04% |
| Mar 19, 2024 | 19.64 | 485 | -46.70% |
| Mar 21, 2024 | 19.78 | 910 | +176.60% |
| Mar 25, 2024 | 20.18 | 329 | -71.12% |
| Mar 27, 2024 | 20.03 | 1.14K | +295.49% |
| Mar 28, 2024 | 20.19 | 288 | -64.00% |
| Apr 01, 2024 | 19.51 | 800 | -39.98% |
| Apr 03, 2024 | 19.71 | 1.33K | +620.54% |
| Apr 04, 2024 | 19.87 | 185 | -84.09% |
| Apr 05, 2024 | 19.93 | 1.16K | +282.57% |
| Apr 08, 2024 | 19.84 | 304 | -81.64% |
| Apr 10, 2024 | 19.61 | 1.66K | +1340.00% |
| Apr 11, 2024 | 19.34 | 115 | n/a |
| Apr 12, 2024 | 18.99 | 115 | -47.25% |
| Apr 16, 2024 | 18.18 | 218 | -90.33% |
| Apr 22, 2024 | 18.34 | 2.25K | +38.03% |
| Apr 23, 2024 | 18.63 | 1.63K | +158.39% |
| Apr 24, 2024 | 18.85 | 632 | +35.04% |
| Apr 25, 2024 | 18.84 | 468 | +4580.00% |
| May 01, 2024 | 18.11 | 10 | -98.72% |
| May 02, 2024 | 18.31 | 780 | +23.61% |
| May 03, 2024 | 18.38 | 631 | +752.70% |
| May 06, 2024 | 18.60 | 74 | -84.52% |
| May 14, 2024 | 18.20 | 478 | n/a |
| May 15, 2024 | 18.06 | 478 | +355.24% |
| May 20, 2024 | 18.26 | 105 | -95.77% |
| May 30, 2024 | 17.57 | 2.48K | -61.81% |
| Jun 03, 2024 | 18.16 | 6.5K | +649800.00% |
| Jun 06, 2024 | 18.15 | 1 | -99.70% |
| Jun 07, 2024 | 18.06 | 329 | +20.07% |
| Jun 10, 2024 | 18.02 | 274 | n/a |
| Jun 11, 2024 | 17.86 | 274 | +9.16% |
| Jun 14, 2024 | 17.83 | 251 | +332.76% |
| Jun 21, 2024 | 18.03 | 58 | -98.44% |
| Jun 24, 2024 | 17.94 | 3.71K | +66.31% |
| Jun 26, 2024 | 18.46 | 2.23K | +159.79% |
| Jun 27, 2024 | 18.39 | 858 | -41.47% |
| Jun 28, 2024 | 18.22 | 1.47K | +171.99% |
| Jul 01, 2024 | 18.20 | 539 | +64.83% |
| Jul 05, 2024 | 18.44 | 327 | -87.10% |
| Jul 11, 2024 | 18.50 | 2.54K | +372.95% |
| Jul 12, 2024 | 18.88 | 536 | +5260.00% |
| Jul 15, 2024 | 18.98 | 10 | -87.50% |
| Jul 17, 2024 | 18.97 | 80 | -87.28% |
| Jul 23, 2024 | 18.98 | 629 | +591.21% |
| Jul 26, 2024 | 18.60 | 91 | -95.79% |
| Jul 30, 2024 | 18.65 | 2.16K | +1042.86% |
| Jul 31, 2024 | 18.91 | 189 | +18.13% |
| Aug 02, 2024 | 18.27 | 160 | +86.05% |
| Aug 05, 2024 | 18.36 | 86 | n/a |
| Aug 06, 2024 | 18.09 | 86 | -69.93% |
| Aug 08, 2024 | 18.50 | 286 | +22.22% |
| Aug 09, 2024 | 18.55 | 234 | +73.33% |
| Aug 12, 2024 | 18.62 | 135 | +16.38% |
| Aug 15, 2024 | 18.68 | 116 | +41.46% |
| Aug 19, 2024 | 18.93 | 82 | -93.77% |
| Aug 21, 2024 | 19.12 | 1.32K | +2702.13% |
| Aug 22, 2024 | 19.18 | 47 | n/a |
| Aug 23, 2024 | 19.23 | 47 | -96.22% |
| Aug 27, 2024 | 19.63 | 1.24K | -65.62% |
| Aug 28, 2024 | 19.57 | 3.61K | +978.51% |
| Aug 29, 2024 | 19.80 | 335 | -5.37% |
| Aug 30, 2024 | 19.81 | 354 | -60.88% |
| Sep 06, 2024 | 19.83 | 905 | +164.62% |
| Sep 10, 2024 | 19.60 | 342 | -83.80% |
| Sep 12, 2024 | 19.46 | 2.11K | +886.45% |
| Sep 13, 2024 | 19.50 | 214 | -67.48% |
| Sep 18, 2024 | 19.82 | 658 | +538.83% |
| Sep 20, 2024 | 19.95 | 103 | -18.90% |
| Sep 24, 2024 | 19.98 | 127 | -71.33% |
| Sep 27, 2024 | 20.02 | 443 | -40.14% |
| Sep 30, 2024 | 19.87 | 740 | -81.93% |
| Oct 02, 2024 | 20.54 | 4.1K | +34.34% |
| Oct 03, 2024 | 20.72 | 3.05K | +713.07% |
| Oct 09, 2024 | 20.01 | 375 | +46.48% |
| Oct 10, 2024 | 19.94 | 256 | -24.71% |
| Oct 11, 2024 | 19.88 | 340 | -80.99% |
| Oct 17, 2024 | 20.30 | 1.79K | +145.74% |
| Oct 18, 2024 | 20.22 | 728 | +3.12% |
| Oct 21, 2024 | 20.32 | 706 | +426.87% |
| Oct 23, 2024 | 20.38 | 134 | +45.65% |
| Oct 30, 2024 | 19.93 | 92 | -3.16% |
| Oct 31, 2024 | 19.80 | 95 | -37.09% |
| Nov 14, 2024 | 19.61 | 151 | -52.81% |
| Nov 15, 2024 | 19.48 | 320 | +180.70% |
| Nov 18, 2024 | 19.46 | 114 | -40.00% |
| Nov 20, 2024 | 19.26 | 190 | +3.83% |
| Nov 21, 2024 | 19.22 | 183 | -46.49% |
| Nov 26, 2024 | 19.25 | 342 | +17000.00% |
| Nov 29, 2024 | 19.25 | 2 | -99.79% |
| Dec 02, 2024 | 19.60 | 952 | +94.29% |
| Dec 06, 2024 | 19.26 | 490 | +83.52% |
| Dec 10, 2024 | 18.81 | 267 | +124.37% |
| Dec 11, 2024 | 18.92 | 119 | -59.66% |
| Dec 16, 2024 | 18.52 | 295 | -34.44% |
| Dec 18, 2024 | 18.45 | 450 | +38.89% |
| Dec 19, 2024 | 18.15 | 324 | -90.50% |
| Dec 20, 2024 | 18.00 | 3.41K | -12.49% |
| Dec 23, 2024 | 18.13 | 3.9K | +52.21% |
| Dec 24, 2024 | 17.77 | 2.56K | -43.35% |
| Dec 27, 2024 | 17.73 | 4.52K | -22.84% |
| Dec 30, 2024 | 17.60 | 5.86K | +1069.46% |
| Jan 02, 2025 | 17.82 | 501 | +95.70% |
| Jan 03, 2025 | 18.28 | 256 | -63.43% |
| Jan 06, 2025 | 18.64 | 700 | -87.16% |
| Jan 08, 2025 | 18.35 | 5.45K | -1.39% |
| Jan 09, 2025 | 18.26 | 5.53K | n/a |
| Jan 10, 2025 | 18.26 | 5.53K | -47.01% |
| Jan 13, 2025 | 18.01 | 10.44K | +604.18% |
| Jan 14, 2025 | 17.88 | 1.48K | +210.69% |
| Jan 15, 2025 | 17.99 | 477 | -67.66% |
| Jan 16, 2025 | 18.40 | 1.48K | -47.28% |
| Jan 17, 2025 | 18.60 | 2.8K | +1.19% |
| Jan 21, 2025 | 18.60 | 2.77K | +177.89% |
| Jan 22, 2025 | 18.86 | 995 | +90.61% |
| Jan 27, 2025 | 18.80 | 522 | -50.14% |
| Jan 28, 2025 | 19.02 | 1.05K | +627.08% |
| Jan 30, 2025 | 18.70 | 144 | -74.01% |
| Jan 31, 2025 | 18.98 | 554 | n/a |