Carlyle Group Inc. 4.625%... (CGABL)
NASDAQ: CGABL
· Real-Time Price · USD
17.00
0.10 (0.59%)
At close: Jul 02, 2025, 3:59 PM
16.99
-0.06%
After-hours: Jul 02, 2025, 04:23 PM EDT
Carlyle 4.625% Subordinated Notes due 2061 Fail-to-Deliver
Total FTD Shares
195
Below Average
FTD / Avg. Volume
0.58%
Low Impact
1-Year Change
85.7%
Positive Trend
FTD Chart
Over the past year, Carlyle Group Inc. 4.625% Subordinated Notes due 2061 has seen a monthly average of
1,232 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 23, 2025 | 16.59 | 195 | -54.65% |
| Apr 24, 2025 | 16.97 | 430 | -66.56% |
| Mar 31, 2025 | 17.49 | 1.29K | +14188.89% |
| Feb 27, 2025 | 18.00 | 9 | -98.38% |
| Jan 31, 2025 | 18.98 | 554 | -90.54% |
| Dec 30, 2024 | 17.60 | 5.86K | +292850.00% |
| Nov 29, 2024 | 19.25 | 2 | -97.89% |
| Oct 31, 2024 | 19.80 | 95 | -87.16% |
| Sep 30, 2024 | 19.87 | 740 | +109.04% |
| Aug 30, 2024 | 19.81 | 354 | +87.30% |
| Jul 31, 2024 | 18.91 | 189 | -87.11% |
| Jun 28, 2024 | 18.22 | 1.47K | -40.93% |
| May 30, 2024 | 17.57 | 2.48K | +430.34% |
| Apr 25, 2024 | 18.84 | 468 | +62.50% |
| Mar 28, 2024 | 20.19 | 288 | -80.47% |
| Feb 29, 2024 | 19.25 | 1.48K | +61.20% |
| Jan 29, 2024 | 19.95 | 915 | +16.26% |
| Dec 28, 2023 | 20.30 | 787 | -26.03% |
| Nov 28, 2023 | 17.50 | 1.06K | +275.97% |
| Oct 31, 2023 | 16.16 | 283 | +166.98% |
| Sep 29, 2023 | 16.15 | 106 | -86.83% |
| Aug 07, 2023 | 17.56 | 805 | +283.33% |
| Jul 31, 2023 | 17.93 | 210 | +900.00% |
| Jun 30, 2023 | 18.26 | 21 | -95.72% |
| May 31, 2023 | 18.77 | 491 | -52.61% |
| Apr 21, 2023 | 18.54 | 1.04K | +272.66% |
| Mar 28, 2023 | 16.95 | 278 | -25.67% |
| Feb 24, 2023 | 19.01 | 374 | -74.63% |
| Jan 30, 2023 | 19.18 | 1.47K | n/a |