Centerra Gold Inc. (CGAU)
7.04
0.21 (3.07%)
At close: Apr 16, 2025, 3:59 PM
7.12
1.25%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 6.61% | 0.55 | 0.5-0.6 | 811 | 1,877 | +810 | 41% | 103.23K |
| Put | 184D | 28.93% | 0.2 | 0.2-0.2 | 580 | 670 | +0 | 45% | 10.05K |
| Call | 1D | 6.61% | 0.05 | 0.03-0.05 | 544 | 1,461 | +0 | 99% | 4.38K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 6.61% | 0.55 | 0.5-0.6 | 811 | 1,877 | +810 | 41% | 103.23K |
| Call | 1D | 6.61% | 0.05 | 0.03-0.05 | 544 | 1,461 | +0 | 99% | 4.38K |
| Call | 93D | -28.93% | 1.85 | 1.85-1.85 | 333 | 1,189 | +0 | 53% | 229.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.