Centerra Gold Inc. (CGAU)
5.97
0.06 (1.02%)
At close: Mar 06, 2025, 11:07 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 25.52% | 0.05 | 0.05-0.05 | 544 | 1,369 | +0 | 44% | 4.11K |
| Call | 42D | -16.32% | 0.8 | 0.7-0.8 | 350 | 336 | +2 | 47% | 32.93K |
| Call | 134D | -16.32% | 1.1 | 1.1-1.1 | 333 | 1,042 | +0 | 43% | 116.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 25.52% | 0.05 | 0.05-0.05 | 544 | 1,369 | +0 | 44% | 4.11K |
| Call | 134D | -16.32% | 1.1 | 1.1-1.1 | 333 | 1,042 | +0 | 43% | 116.70K |
| Call | 134D | 25.52% | 0.15 | 0.15-0.2 | 220 | 1,004 | +1 | 41% | 15.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.