Carlyle Secured Lending I... (CGBD)
14.02
-0.18 (-1.27%)
At close: Apr 11, 2025, 3:59 PM
14.07
0.36%
After-hours: Apr 11, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -49D | 42.65% | n/a | n/a | 16 | 104 | n/a | n/a | 96 |
| Call | 35D | 42.65% | n/a | n/a | 5 | 152 | n/a | n/a | 150 |
| Call | 35D | 24.82% | n/a | n/a | 3 | 320 | n/a | n/a | 420 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 35D | 24.82% | n/a | n/a | 3 | 320 | n/a | n/a | 420 |
| Call | 35D | 42.65% | n/a | n/a | 5 | 152 | n/a | n/a | 150 |
| Call | -49D | 42.65% | n/a | n/a | 16 | 104 | n/a | n/a | 96 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.