Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
13.03
-0.15 (-1.14%)
At close: Sep 26, 2025, 3:59 PM
13.03
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
47
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.2%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Carlyle Secured Lending Inc. has
47
shares failed to deliver, representing 0.01%
of the average daily volume of
452,888
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 13.66 | 47 | +683.33% |
| Jul 31, 2025 | 13.79 | 6 | -99.95% |
| Jun 30, 2025 | 13.68 | 12,706 | +2376.80% |
| May 30, 2025 | 13.65 | 513 | -65.89% |
| Apr 29, 2025 | 14.55 | 1,504 | +5086.21% |
| Mar 31, 2025 | 15.72 | 29 | +383.33% |
| Jan 21, 2025 | 17.35 | 6 | -99.42% |
| Dec 31, 2024 | 16.96 | 1,035 | +38.74% |
| Nov 13, 2024 | 15.25 | 746 | -54.32% |
| Oct 16, 2024 | 16.44 | 1,633 | +677.62% |
| Sep 26, 2024 | 15.6 | 210 | -97.01% |
| Aug 23, 2024 | 15.12 | 7,025 | +377.24% |
| Jul 29, 2024 | 15.66 | 1,472 | -59.34% |
| Jun 26, 2024 | 15.91 | 3,620 | +1371.54% |
| May 30, 2024 | 15.56 | 246 | +132.08% |
| Apr 30, 2024 | 15.01 | 106 | -99.45% |
| Mar 26, 2024 | 13.94 | 19,299 | +448.11% |
| Feb 28, 2024 | 13.55 | 3,521 | +1782.89% |
| Jan 19, 2024 | 13.22 | 187 | -70.41% |
| Dec 29, 2023 | 12.7 | 632 | +532.00% |
| Nov 13, 2023 | 11.75 | 100 | -83.19% |
| Oct 24, 2023 | 11.27 | 595 | -56.28% |
| Sep 28, 2023 | 11.91 | 1,361 | +209.32% |
| Aug 09, 2023 | 12.1 | 440 | -81.52% |
| Jul 31, 2023 | 12.56 | 2,381 | -68.46% |
| Jun 30, 2023 | 11.65 | 7,549 | +2605.73% |
| May 30, 2023 | 10.73 | 279 | +398.21% |
| Apr 28, 2023 | 10.93 | 56 | +833.33% |
| Mar 31, 2023 | 10.58 | 6 | -98.71% |
| Feb 28, 2023 | 11.35 | 466 | +1926.09% |
| Jan 30, 2023 | 11.29 | 23 | n/a |