Carlyle Secured Lending I... (CGBD)
17.42
-0.22 (-1.25%)
At close: Mar 04, 2025, 9:49 AM
Carlyle Secured Lending Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.8%
Negative Trend
FTD Chart
Over the past year, Carlyle Secured Lending Inc. has seen a monthly average of
2,135 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.31 | 125 | -59.94% |
| Jan 04, 2023 | 14.57 | 312 | +4.35% |
| Jan 05, 2023 | 14.64 | 299 | +135.43% |
| Jan 06, 2023 | 14.49 | 127 | -60.19% |
| Jan 09, 2023 | 14.52 | 319 | -2.74% |
| Jan 11, 2023 | 14.74 | 328 | +108.92% |
| Jan 24, 2023 | 14.78 | 157 | +82.56% |
| Jan 26, 2023 | 14.93 | 86 | -91.12% |
| Jan 27, 2023 | 14.94 | 968 | +4108.70% |
| Jan 30, 2023 | 15.06 | 23 | -37.84% |
| Feb 07, 2023 | 15.23 | 37 | -91.44% |
| Feb 10, 2023 | 14.90 | 432 | +8.00% |
| Feb 14, 2023 | 15.30 | 400 | -51.69% |
| Feb 17, 2023 | 15.34 | 828 | +242.15% |
| Feb 21, 2023 | 15.48 | 242 | -85.55% |
| Feb 22, 2023 | 15.24 | 1.68K | +597.92% |
| Feb 23, 2023 | 15.28 | 240 | -66.67% |
| Feb 27, 2023 | 15.67 | 720 | +54.51% |
| Feb 28, 2023 | 15.59 | 466 | +60.69% |
| Mar 02, 2023 | 15.67 | 290 | +4733.33% |
| Mar 21, 2023 | 13.48 | 6 | +50.00% |
| Mar 27, 2023 | 13.61 | 4 | -33.33% |
| Mar 31, 2023 | 13.41 | 6 | -99.75% |
| Apr 18, 2023 | 13.88 | 2.39K | n/a |
| Apr 19, 2023 | 13.56 | 2.39K | +242.41% |
| Apr 20, 2023 | 13.66 | 698 | +237.20% |
| Apr 21, 2023 | 13.70 | 207 | -74.09% |
| Apr 24, 2023 | 13.65 | 799 | +80.77% |
| Apr 26, 2023 | 13.54 | 442 | -60.92% |
| Apr 27, 2023 | 13.43 | 1.13K | +1919.64% |
| Apr 28, 2023 | 14.01 | 56 | -85.57% |
| May 16, 2023 | 13.35 | 388 | +3427.27% |
| May 17, 2023 | 13.13 | 11 | -98.92% |
| May 25, 2023 | 13.58 | 1.02K | +265.95% |
| May 30, 2023 | 13.74 | 279 | +267.11% |
| Jun 07, 2023 | 14.50 | 76 | -99.59% |
| Jun 09, 2023 | 14.74 | 18.52K | n/a |
| Jun 12, 2023 | 14.70 | 18.52K | +41986.36% |
| Jun 15, 2023 | 14.59 | 44 | -99.35% |
| Jun 20, 2023 | 14.58 | 6.75K | +954.69% |
| Jun 21, 2023 | 14.71 | 640 | -63.30% |
| Jun 23, 2023 | 14.63 | 1.74K | +78.14% |
| Jun 26, 2023 | 14.52 | 979 | -86.46% |
| Jun 27, 2023 | 14.61 | 7.23K | +120.19% |
| Jun 29, 2023 | 14.88 | 3.28K | -56.50% |
| Jun 30, 2023 | 14.63 | 7.55K | +13.31% |
| Jul 03, 2023 | 14.56 | 6.66K | +1014.05% |
| Jul 06, 2023 | 14.70 | 598 | +1829.03% |
| Jul 12, 2023 | 14.88 | 31 | -94.44% |
| Jul 14, 2023 | 14.96 | 558 | +100.72% |
| Jul 24, 2023 | 15.06 | 278 | -59.53% |
| Jul 27, 2023 | 15.50 | 687 | -80.19% |
| Jul 28, 2023 | 15.39 | 3.47K | +45.65% |
| Jul 31, 2023 | 15.83 | 2.38K | -39.18% |
| Aug 01, 2023 | 15.70 | 3.92K | +76.67% |
| Aug 02, 2023 | 15.66 | 2.22K | +23.32% |
| Aug 07, 2023 | 15.50 | 1.8K | +570.52% |
| Aug 08, 2023 | 15.63 | 268 | -39.09% |
| Aug 09, 2023 | 15.45 | 440 | -38.12% |
| Sep 07, 2023 | 14.52 | 711 | -86.90% |
| Sep 19, 2023 | 14.93 | 5.43K | +1030.63% |
| Sep 25, 2023 | 14.78 | 480 | -64.73% |
| Sep 28, 2023 | 14.71 | 1.36K | +152.04% |
| Oct 04, 2023 | 13.76 | 540 | -60.81% |
| Oct 19, 2023 | 14.27 | 1.38K | +131.60% |
| Oct 24, 2023 | 13.61 | 595 | +1819.35% |
| Nov 09, 2023 | 14.27 | 31 | -69.00% |
| Nov 13, 2023 | 14.25 | 100 | +270.37% |
| Dec 01, 2023 | 14.97 | 27 | -95.73% |
| Dec 29, 2023 | 15.08 | 632 | +237.97% |
| Jan 19, 2024 | 15.37 | 187 | -91.77% |
| Feb 12, 2024 | 14.84 | 2.27K | +131.36% |
| Feb 16, 2024 | 15.25 | 982 | +1752.83% |
| Feb 22, 2024 | 15.30 | 53 | -98.49% |
| Feb 28, 2024 | 16.22 | 3.52K | +99.72% |
| Mar 05, 2024 | 16.26 | 1.76K | -55.76% |
| Mar 06, 2024 | 16.33 | 3.98K | +268.30% |
| Mar 19, 2024 | 16.07 | 1.08K | +91.17% |
| Mar 22, 2024 | 16.55 | 566 | -97.07% |
| Mar 26, 2024 | 16.49 | 19.3K | +1929800.00% |
| Apr 03, 2024 | 16.18 | 1 | -99.72% |
| Apr 05, 2024 | 16.16 | 353 | +35200.00% |
| Apr 25, 2024 | 17.08 | 1 | -99.06% |
| Apr 30, 2024 | 17.33 | 106 | -56.91% |
| May 30, 2024 | 17.70 | 246 | -93.20% |
| Jun 26, 2024 | 18.19 | 3.62K | +63.28% |
| Jul 01, 2024 | 17.74 | 2.22K | +50.61% |
| Jul 29, 2024 | 18.30 | 1.47K | +82.40% |
| Aug 02, 2024 | 17.52 | 807 | -82.70% |
| Aug 16, 2024 | 16.44 | 4.67K | -33.58% |
| Aug 23, 2024 | 16.67 | 7.03K | -85.89% |
| Sep 05, 2024 | 17.00 | 49.77K | +4371.70% |
| Sep 12, 2024 | 16.75 | 1.11K | +79.23% |
| Sep 13, 2024 | 16.96 | 621 | +82.65% |
| Sep 17, 2024 | 17.57 | 340 | +309.64% |
| Sep 20, 2024 | 17.50 | 83 | +219.23% |
| Sep 23, 2024 | 17.10 | 26 | -87.62% |
| Sep 26, 2024 | 17.30 | 210 | +48.94% |
| Oct 02, 2024 | 16.81 | 141 | -94.79% |
| Oct 08, 2024 | 17.23 | 2.7K | +561.12% |
| Oct 09, 2024 | 17.26 | 409 | -76.40% |
| Oct 15, 2024 | 17.25 | 1.73K | +6.12% |
| Oct 16, 2024 | 17.40 | 1.63K | +4702.94% |
| Nov 04, 2024 | 16.71 | 34 | -95.44% |
| Nov 13, 2024 | 16.37 | 746 | -80.80% |
| Dec 05, 2024 | 17.30 | 3.89K | +2011.96% |
| Dec 11, 2024 | 17.69 | 184 | -35.89% |
| Dec 17, 2024 | 17.87 | 287 | -72.27% |
| Dec 31, 2024 | 18.26 | 1.03K | +2553.85% |
| Jan 15, 2025 | 17.87 | 39 | +550.00% |
| Jan 21, 2025 | 18.46 | 6 | n/a |