Canopy Growth Corporation (CGC)
0.85
-0.08 (-8.65%)
At close: Apr 08, 2025, 11:12 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 251.54% | 0.06 | 0.06-0.06 | 6,026 | 11,527 | -96 | 193% | 69.16K |
| Call | 9D | 1071.78% | 0.01 | 0.01-0.01 | 5,009 | 5,121 | +0 | 428% | 35.85K |
| Call | 9D | 251.54% | 0.01 | 0.01-0.02 | 4,155 | 11,185 | +0 | 325% | 11.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 283D | 1306.14% | 0.05 | 0.05-0.05 | 4,086 | 24,461 | +0 | 155% | 122.31K |
| Call | 283D | 2243.57% | 0.07 | 0.07-0.07 | 552 | 24,220 | +0 | 181% | 145.32K |
| Call | 283D | 1071.78% | 0.07 | 0.07-0.1 | 707 | 16,935 | +100 | 165% | 152.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.