(CGDV)
AMEX: CGDV
· Real-Time Price · USD
41.32
-0.05 (-0.12%)
At close: Sep 05, 2025, 3:59 PM
41.60
0.68%
After-hours: Sep 05, 2025, 07:00 PM EDT
dark pool activity today shows an average trade size of 5,706 with $235.63K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 11:47 AM | 41.27 | 40,009 | 295,407 | 13.54% | 1.08% | 1.65M |
| 2 | 9/5/2025 02:46 PM | 41.26 | 23,045 | 1,394,869 | 1.65% | 0.62% | 950.84K |
| 3 | 9/5/2025 11:48 AM | 41.26 | 21,907 | 325,750 | 6.73% | 0.59% | 903.88K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 634.88K | 911.31K | 0.70 | 3.59% |
| Aug 29, 2025 | 625.69K | 879.69K | 0.71 | -24.96% |
| Aug 22, 2025 | 705.94K | 1.17M | 0.60 | 35.02% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.