(CGDV)
AMEX: CGDV
· Real-Time Price · USD
34.99
0.08 (0.23%)
At close: Apr 30, 2025, 3:59 PM
35.13
0.40%
After-hours: Apr 30, 2025, 07:51 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.76 | n/a | 35.01 | n/a | 34.70 | n/a | 34.91 | n/a | n/a | 2,959,268 |
| Apr 28, 2025 | 34.82 | 34.82 | 34.93 | 34.93 | 34.49 | 34.49 | 34.80 | 34.80 | -0.32% | 2,812,044 |
| Apr 25, 2025 | 34.66 | 34.66 | 34.75 | 34.75 | 34.41 | 34.41 | 34.73 | 34.73 | -0.20% | 2,539,700 |
| Apr 24, 2025 | 33.98 | 33.98 | 34.62 | 34.62 | 33.89 | 33.89 | 34.57 | 34.57 | -0.46% | 2,559,347 |
| Apr 23, 2025 | 34.11 | 34.11 | 34.42 | 34.42 | 33.75 | 33.75 | 33.85 | 33.85 | -2.08% | 3,203,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.