(CGDV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AMEX: CGDV · Real-Time Price · USD
    41.32
    -0.05 (-0.12%)
    At close: Sep 05, 2025, 3:59 PM
    41.60
    0.68%
    After-hours: Sep 05, 2025, 07:00 PM EDT

    CGDV Option Overview

    Overview for all option chains of CGDV. As of September 06, 2025, CGDV options have an IV of 32.67% and an IV rank of 105.25%. The volume is 2 contracts, which is 33.33% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    32.67%
    IV Rank
    105.25%
    Historical Volatility
    9.79%
    IV Low
    17.03% on Feb 20, 2025
    IV High
    31.89% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    219
    Put-Call Ratio
    0.99
    Put Open Interest
    109
    Call Open Interest
    110
    Open Interest Avg (30-day)
    111
    Today vs Open Interest Avg (30-day)
    197.3%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    6
    Today vs Volume Avg (30-day)
    33.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all CGDV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 2 0 0 7 18 2.57 32.67% 41
    Oct 17, 2025 0 0 0 17 67 3.94 20.41% 38
    Dec 19, 2025 0 0 0 59 0 0 n/a 7
    Jan 16, 2026 0 0 0 26 23 0.88 14.23% 37
    Apr 17, 2026 0 0 0 1 1 1 15.4% 40

    Add to Watchlist