Advertisement
Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.41
-0.03 (-2.08%)
At close: Apr 29, 2025, 3:59 PM
1.40
-0.71%
After-hours: Apr 29, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 77.30% | 0.1 | 0.05-0.1 | 1,384 | 2,100 | +0 | 138% | 14.7K |
| Call | 234D | 254.61% | 0.15 | 0.15-0.15 | 805 | 1,381 | +0 | 160% | 38.67K |
| Call | 234D | 77.30% | 0.23 | 0.23-0.23 | 500 | 1,347 | +0 | 101% | 29.63K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 77.30% | 0.1 | 0.05-0.1 | 1,384 | 2,100 | +0 | 138% | 14.7K |
| Call | 234D | 254.61% | 0.15 | 0.15-0.15 | 805 | 1,381 | +0 | 160% | 38.67K |
| Call | 234D | 77.30% | 0.23 | 0.23-0.23 | 500 | 1,347 | +0 | 101% | 29.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.