Compugen Ltd. (CGEN)
1.33
-0.08 (-5.67%)
At close: Apr 04, 2025, 11:04 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 87.97% | 0.05 | 0.05-0.05 | 1,400 | 2,892 | +1 | 359% | 43.38K |
| Call | 77D | 87.97% | 0.05 | 0.05-0.05 | 1,384 | 1,993 | +70 | 103% | 9.96K |
| Call | 259D | 275.94% | 0.05 | 0.05-0.05 | 805 | 1,383 | +5 | 103% | 9.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 87.97% | 0.05 | 0.05-0.05 | 1,400 | 2,892 | +1 | 359% | 43.38K |
| Call | 77D | 87.97% | 0.05 | 0.05-0.05 | 1,384 | 1,993 | +70 | 103% | 9.96K |
| Call | 259D | 275.94% | 0.05 | 0.05-0.05 | 805 | 1,383 | +5 | 103% | 9.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.