Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.43
-0.02 (-1.38%)
At close: Sep 09, 2025, 3:59 PM
1.43
0.00%
After-hours: Sep 09, 2025, 04:10 PM EDT
Compugen Fail-to-Deliver
Total FTD Shares
63.93K
Below Average
FTD / Avg. Volume
30.23%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Compugen Ltd. has
63,930
shares failed to deliver, representing 30.23%
of the average daily volume of
211,446
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 1.48 | 63,930 | +18430.43% |
| Jun 26, 2025 | 1.63 | 345 | -69.06% |
| May 27, 2025 | 1.43 | 1,115 | +120.36% |
| Apr 25, 2025 | 1.48 | 506 | -39.26% |
| Mar 24, 2025 | 1.62 | 833 | -86.09% |
| Feb 28, 2025 | 1.92 | 5,989 | +71.56% |
| Jan 17, 2025 | 2.25 | 3,491 | -50.57% |
| Dec 23, 2024 | 1.52 | 7,063 | -13.99% |
| Nov 29, 2024 | 1.59 | 8,212 | +145.50% |
| Oct 31, 2024 | 1.6 | 3,345 | +43.44% |
| Sep 19, 2024 | 1.84 | 2,332 | +7.66% |
| Aug 27, 2024 | 2.01 | 2,166 | -35.30% |
| Jul 30, 2024 | 1.69 | 3,348 | -80.95% |
| Jun 27, 2024 | 1.76 | 17,579 | +210.69% |
| May 30, 2024 | 2.19 | 5,658 | +701.42% |
| Apr 25, 2024 | 1.9 | 706 | -88.15% |
| Mar 27, 2024 | 2.54 | 5,958 | -39.36% |
| Feb 29, 2024 | 2.58 | 9,826 | -76.90% |
| Jan 31, 2024 | 2.41 | 42,533 | -14.37% |
| Dec 29, 2023 | 1.98 | 49,668 | +261310.53% |
| Nov 30, 2023 | 0.66 | 19 | -93.31% |
| Oct 24, 2023 | 0.74 | 284 | -98.89% |
| Sep 29, 2023 | 0.93 | 25,592 | +266.96% |
| Aug 14, 2023 | 1.11 | 6,974 | +325.24% |
| Jul 31, 2023 | 1.16 | 1,640 | -36.70% |
| Jun 30, 2023 | 1.14 | 2,591 | +84.68% |
| May 31, 2023 | 1.02 | 1,403 | -24.04% |
| Apr 17, 2023 | 0.64 | 1,847 | +22987.50% |
| Mar 29, 2023 | 0.71 | 8 | -99.54% |
| Feb 27, 2023 | 0.76 | 1,734 | +258.26% |
| Jan 31, 2023 | 0.8688 | 484 | n/a |