Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.41
-0.03 (-2.08%)
At close: Apr 29, 2025, 3:59 PM
1.42
0.71%
After-hours: Apr 29, 2025, 07:00 PM EDT
Compugen Fail-to-Deliver
Total FTD Shares
833
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
-93.0%
Negative Trend
FTD Chart
Over the past year, Compugen Ltd. has seen a monthly average of
8,871 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 1.57 | 833 | -86.09% |
| Feb 28, 2025 | 1.85 | 5.99K | +71.56% |
| Jan 17, 2025 | 2.12 | 3.49K | -50.57% |
| Dec 23, 2024 | 1.53 | 7.06K | -13.99% |
| Nov 29, 2024 | 1.61 | 8.21K | +145.50% |
| Oct 31, 2024 | 1.64 | 3.35K | +43.44% |
| Sep 19, 2024 | 1.90 | 2.33K | +7.66% |
| Aug 27, 2024 | 2.05 | 2.17K | -35.30% |
| Jul 30, 2024 | 1.71 | 3.35K | -80.95% |
| Jun 27, 2024 | 1.75 | 17.58K | +210.69% |
| May 30, 2024 | 2.38 | 5.66K | +701.42% |
| Apr 25, 2024 | 1.91 | 706 | -88.15% |
| Mar 27, 2024 | 2.50 | 5.96K | -39.36% |
| Feb 29, 2024 | 2.57 | 9.83K | -76.90% |
| Jan 31, 2024 | 2.57 | 42.53K | -14.37% |
| Dec 29, 2023 | 1.78 | 49.67K | +261310.53% |
| Nov 30, 2023 | 0.67 | 19 | -93.31% |
| Oct 24, 2023 | 0.70 | 284 | -98.89% |
| Sep 29, 2023 | 0.88 | 25.59K | +266.96% |
| Aug 14, 2023 | 1.11 | 6.97K | +325.24% |
| Jul 31, 2023 | 1.12 | 1.64K | -36.70% |
| Jun 30, 2023 | 1.12 | 2.59K | +84.68% |
| May 31, 2023 | 1.06 | 1.4K | -24.04% |
| Apr 17, 2023 | 0.63 | 1.85K | +22987.50% |
| Mar 29, 2023 | 0.72 | 8 | -99.54% |
| Feb 27, 2023 | 0.75 | 1.73K | +258.26% |
| Jan 31, 2023 | 0.86 | 484 | n/a |