Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.44
-0.01 (-0.69%)
At close: Aug 15, 2025, 1:25 PM
Compugen Fail-to-Deliver
Total FTD Shares
1.68K
Below Average
FTD / Avg. Volume
0.72%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Compugen Ltd. has
1,681
shares failed to deliver, representing 0.72%
of the average daily volume of
234,708
shares. Over the past year, the monthly average FTD is
8,457
shares, with the current level 80% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 1.72 | 1.68K | +387.25% |
| Jun 26, 2025 | 1.63 | 345 | -69.06% |
| May 27, 2025 | 1.43 | 1.11K | +120.36% |
| Apr 25, 2025 | 1.48 | 506 | -39.26% |
| Mar 24, 2025 | 1.62 | 833 | -86.09% |
| Feb 28, 2025 | 1.92 | 5.99K | +71.56% |
| Jan 17, 2025 | 2.25 | 3.49K | -50.57% |
| Dec 23, 2024 | 1.52 | 7.06K | -13.99% |
| Nov 29, 2024 | 1.59 | 8.21K | +145.50% |
| Oct 31, 2024 | 1.6 | 3.35K | +43.44% |
| Sep 19, 2024 | 1.84 | 2.33K | +7.66% |
| Aug 27, 2024 | 2.01 | 2.17K | -35.30% |
| Jul 30, 2024 | 1.69 | 3.35K | -80.95% |
| Jun 27, 2024 | 1.76 | 17.58K | +210.69% |
| May 30, 2024 | 2.19 | 5.66K | +701.42% |
| Apr 25, 2024 | 1.9 | 706 | -88.15% |
| Mar 27, 2024 | 2.54 | 5.96K | -39.36% |
| Feb 29, 2024 | 2.58 | 9.83K | -76.90% |
| Jan 31, 2024 | 2.41 | 42.53K | -14.37% |
| Dec 29, 2023 | 1.98 | 49.67K | +261310.53% |
| Nov 30, 2023 | 0.66 | 19 | -93.31% |
| Oct 24, 2023 | 0.74 | 284 | -98.89% |
| Sep 29, 2023 | 0.93 | 25.59K | +266.96% |
| Aug 14, 2023 | 1.11 | 6.97K | +325.24% |
| Jul 31, 2023 | 1.16 | 1.64K | -36.70% |
| Jun 30, 2023 | 1.14 | 2.59K | +84.68% |
| May 31, 2023 | 1.02 | 1.4K | -24.04% |
| Apr 17, 2023 | 0.64 | 1.85K | +22987.50% |
| Mar 29, 2023 | 0.71 | 8 | -99.54% |
| Feb 27, 2023 | 0.76 | 1.73K | +258.26% |
| Jan 31, 2023 | 0.8688 | 484 | n/a |