Cognyte Software Ltd. (CGNT)
9.19
-0.32 (-3.31%)
At close: Apr 21, 2025, 3:59 PM
9.10
-0.98%
After-hours: Apr 21, 2025, 06:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 179D | 8.81% | 1.4 | 1.4-1.45 | 1,643 | 1,692 | +0 | 59% | 245.34K |
| Call | 179D | -18.39% | 3.04 | 3-3.3 | 1,010 | 1,020 | +0 | 64% | 288.66K |
| Call | 88D | 36.02% | 0.3 | 0.3-0.3 | 1,001 | 886 | +0 | 59% | 29.24K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 179D | 8.81% | 1.4 | 1.4-1.45 | 1,643 | 1,692 | +0 | 59% | 245.34K |
| Call | 88D | 8.81% | 0.98 | 0.85-1.06 | 541 | 1,591 | +0 | 61% | 159.1K |
| Call | 179D | -18.39% | 3.04 | 3-3.3 | 1,010 | 1,020 | +0 | 64% | 288.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.