AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cognex Corporation (CGNX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

39.35

0.28 (0.72%)

At close: Jan 28, 2025, 1:59 PM

CGNX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	40.15	40.51	38.87	39.07	-1.48	-3.65%	1,184,100
Jan 24, 2025	40.63	40.89	40.22	40.55	0.03	0.07%	1,011,834
Jan 23, 2025	40.18	40.64	39.82	40.52	0.14	0.35%	1,005,053
Jan 22, 2025	41.16	41.20	40.10	40.38	-0.64	-1.56%	1,341,000
Jan 21, 2025	40.03	41.43	39.92	41.02	1.29	3.25%	1,052,523
Jan 17, 2025	39.97	39.97	39.50	39.73	0.37	0.94%	802,556
Jan 16, 2025	38.70	39.43	38.39	39.36	0.84	2.18%	1,132,547
Jan 15, 2025	39.39	39.40	37.75	38.52	-0.05	-0.13%	1,539,933
Jan 14, 2025	37.34	38.75	37.34	38.57	1.38	3.71%	1,788,275
Jan 13, 2025	36.62	37.32	36.49	37.19	0.20	0.54%	1,210,447
Jan 10, 2025	37.05	37.41	36.66	36.99	-0.51	-1.36%	1,433,200
Jan 8, 2025	37.38	37.55	36.34	37.50	0.02	0.05%	956,715
Jan 7, 2025	36.76	37.81	36.76	37.48	0.85	2.32%	1,725,452
Jan 6, 2025	36.75	37.41	36.49	36.63	0.38	1.05%	903,511
Jan 3, 2025	35.95	36.35	35.53	36.25	0.55	1.54%	656,215
Jan 2, 2025	35.93	36.73	35.60	35.70	-0.16	-0.45%	677,756
Dec 31, 2024	35.81	36.33	35.72	35.86	0.19	0.53%	590,424
Dec 30, 2024	35.70	36.00	35.08	35.67	-0.37	-1.03%	739,109
Dec 27, 2024	36.75	37.01	35.95	36.04	-0.90	-2.44%	963,600
Dec 26, 2024	36.48	37.03	36.48	36.94	0.25	0.68%	662,500
Dec 24, 2024	36.00	36.73	35.84	36.69	0.54	1.49%	392,600
Dec 23, 2024	35.84	36.39	35.74	36.15	0.38	1.06%	949,427
Dec 20, 2024	35.82	36.45	35.64	35.77	-0.30	-0.83%	2,773,049
Dec 19, 2024	35.98	36.41	35.69	36.07	0.46	1.29%	2,141,356
Dec 18, 2024	37.01	37.63	35.28	35.61	-0.96	-2.63%	2,132,200
Dec 17, 2024	36.88	37.55	36.55	36.57	-0.90	-2.40%	993,410
Dec 16, 2024	37.21	37.99	36.99	37.47	0.39	1.05%	1,273,834
Dec 13, 2024	37.65	37.90	36.88	37.08	-0.63	-1.67%	858,500
Dec 12, 2024	37.09	38.10	37.00	37.71	0.22	0.59%	1,312,900
Dec 11, 2024	38.16	38.62	37.23	37.49	-0.44	-1.16%	1,712,857
Dec 10, 2024	38.26	38.63	37.67	37.93	-0.43	-1.12%	967,308
Dec 9, 2024	37.95	38.98	37.50	38.36	0.60	1.59%	956,714
Dec 6, 2024	37.87	38.37	37.68	37.76	0.14	0.37%	1,220,108
Dec 5, 2024	38.74	38.85	37.59	37.62	-1.18	-3.04%	1,139,144
Dec 4, 2024	39.28	39.49	38.64	38.80	-0.46	-1.17%	838,971
Dec 3, 2024	40.09	40.20	39.03	39.26	-1.07	-2.65%	774,127
Dec 2, 2024	40.09	40.51	39.81	40.33	0.35	0.88%	968,948
Nov 29, 2024	40.20	40.59	39.83	39.98	-0.13	-0.32%	484,300
Nov 27, 2024	40.39	40.80	39.71	40.11	-0.13	-0.32%	785,418
Nov 26, 2024	41.17	41.40	40.15	40.24	-1.29	-3.11%	900,700
Nov 25, 2024	41.12	41.92	40.86	41.53	0.86	2.11%	1,150,133
Nov 22, 2024	39.48	40.70	39.48	40.67	1.47	3.75%	1,102,725
Nov 21, 2024	39.13	39.50	38.52	39.20	0.15	0.38%	905,700
Nov 20, 2024	39.03	39.24	38.18	39.05	-0.21	-0.53%	1,162,650
Nov 19, 2024	38.15	39.31	38.10	39.26	0.66	1.71%	1,005,700
Nov 18, 2024	39.75	39.97	38.56	38.60	-1.01	-2.55%	917,207
Nov 15, 2024	40.49	40.49	39.56	39.61	-0.92	-2.27%	911,416
Nov 14, 2024	41.37	41.60	40.37	40.53	-0.92	-2.22%	947,221
Nov 13, 2024	42.16	42.34	41.36	41.45	-0.74	-1.75%	899,227
Nov 12, 2024	42.63	42.94	42.01	42.19	-0.67	-1.56%	670,956