Cognex Corporation (CGNX)
NASDAQ: CGNX
· Real-Time Price · USD
29.64
-0.33 (-1.10%)
At close: Jun 02, 2025, 3:59 PM
29.32
-1.08%
After-hours: Jun 02, 2025, 05:18 PM EDT
Cognex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 29.86 | 29.96 | 29.25 | 29.68 | n/a | n/a | 1,475,955 |
| May 30, 2025 | 30.48 | 30.48 | 29.78 | 29.97 | 29.97 | 0.98% | 1,623,775 |
| May 29, 2025 | 30.76 | 30.93 | 30.41 | 30.72 | 30.72 | 2.50% | 1,018,620 |
| May 28, 2025 | 30.70 | 30.78 | 30.15 | 30.32 | 30.32 | -1.30% | 1,342,855 |
| May 27, 2025 | 30.38 | 30.74 | 29.79 | 30.72 | 30.72 | 1.32% | 1,410,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.