Cognex Corporation (CGNX)
NASDAQ: CGNX
· Real-Time Price · USD
29.57
-0.40 (-1.33%)
At close: Jun 20, 2025, 3:59 PM
29.97
1.37%
Pre-market: Jun 23, 2025, 04:00 AM EDT
Cognex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 30.20 | 30.22 | 29.38 | 29.61 | 29.61 | n/a | 2,067,100 |
| Jun 18, 2025 | 29.90 | 30.41 | 29.77 | 29.97 | 29.97 | 1.22% | 1,317,010 |
| Jun 17, 2025 | 30.32 | 30.53 | 29.84 | 29.90 | 29.90 | -0.23% | 1,242,838 |
| Jun 16, 2025 | 30.42 | 30.66 | 30.23 | 30.54 | 30.54 | 2.14% | 1,317,458 |
| Jun 13, 2025 | 30.00 | 30.43 | 29.89 | 30.15 | 30.15 | -1.28% | 2,224,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.