Cognex Corporation (CGNX)
23.51
-0.26 (-1.09%)
At close: Apr 21, 2025, 3:59 PM
23.16
-1.50%
After-hours: Apr 21, 2025, 05:59 PM EDT
Cognex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.55 | 23.55 | 23.80 | 23.80 | 23.17 | 23.17 | 23.77 | 23.77 | n/a | 4,864,549 |
| Apr 16, 2025 | 23.74 | 23.74 | 24.14 | 24.14 | 23.30 | 23.30 | 23.55 | 23.55 | -0.93% | 3,964,400 |
| Apr 15, 2025 | 24.34 | 24.34 | 24.98 | 24.98 | 23.86 | 23.86 | 24.00 | 24.00 | 1.91% | 2,633,129 |
| Apr 14, 2025 | 24.63 | 24.63 | 24.99 | 24.99 | 23.93 | 23.93 | 24.45 | 24.45 | 1.87% | 5,967,200 |
| Apr 11, 2025 | 23.66 | 23.66 | 24.12 | 24.12 | 22.85 | 22.85 | 23.95 | 23.95 | -2.04% | 7,225,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.