Cognex Corporation (CGNX)
NASDAQ: CGNX
· Real-Time Price · USD
31.63
2.16 (7.33%)
At close: May 12, 2025, 3:59 PM
31.73
0.31%
After-hours: May 12, 2025, 06:03 PM EDT
Cognex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 29.58 | 30.01 | 29.44 | 29.47 | 29.47 | n/a | 2,195,357 |
| May 8, 2025 | 28.76 | 29.58 | 28.56 | 29.42 | 29.42 | -0.17% | 1,996,444 |
| May 7, 2025 | 28.00 | 28.58 | 27.82 | 28.41 | 28.41 | -3.43% | 2,075,762 |
| May 6, 2025 | 27.68 | 28.32 | 27.61 | 27.83 | 27.83 | -2.04% | 1,556,627 |
| May 5, 2025 | 27.72 | 28.38 | 27.54 | 27.99 | 27.99 | 0.57% | 1,894,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.