Price Alert

Cognex Corporation (CGNX)

NASDAQ: CGNX · Real-Time Price · USD

44.94

0.67 (1.51%)

At close: Sep 05, 2025, 3:59 PM

45.00

0.13%

After-hours: Sep 05, 2025, 06:30 PM EDT

CGNX Option Overview

Overview for all option chains of CGNX. As of September 06, 2025, CGNX options have an IV of 51.07% and an IV rank of 25.91%. The volume is 3,364 contracts, which is 105.36% of average daily volume of 3,193 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.07%

IV Rank

25.91%

Historical Volatility

61.16%

IV Low

38.49% on Jan 16, 2025

IV High

87.06% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

42,876

Put-Call Ratio

0.07

Put Open Interest

2,820

Call Open Interest

40,056

Open Interest Avg (30-day)

13,440

Today vs Open Interest Avg (30-day)

319.02%

Option Volume

Today's Volume

3,364

Put-Call Ratio

0.08

Put Volume

259

Call Volume

3,105

Volume Avg (30-day)

3,193

Today vs Volume Avg (30-day)

105.36%

Option Chain Statistics

This table provides a comprehensive overview of all CGNX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	201	48	0.24	5,100	476	0.09	51.07%	40
Oct 17, 2025	1,111	157	0.14	10,885	422	0.04	42.74%	45
Nov 21, 2025	1,160	36	0.03	15,744	1,117	0.07	55.57%	35
Feb 20, 2026	633	18	0.03	8,327	805	0.1	47.08%	35