Cognex Corporation (CGNX)
NASDAQ: CGNX
· Real-Time Price · USD
29.57
-0.40 (-1.33%)
At close: Jun 20, 2025, 3:59 PM
29.97
1.37%
Pre-market: Jun 23, 2025, 04:00 AM EDT
Historical CGNX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -1.95% | 0 | 1,045 | 1,045 | 0 | 881 | -8 | -0.90% | 52.25K | 0 |
| 06/13/25 | +0.50% | 0 | 18 | 18 | 0 | 889 | +0 | +0.00% | 1.58K | 0 |
| 06/12/25 | +0.16% | 0 | 10 | 10 | 0 | 889 | +0 | +0.00% | 750 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.