Community Healthcare Trus... (CHCT)
17.13
-0.67 (-3.76%)
At close: Apr 04, 2025, 3:59 PM
17.28
0.91%
After-hours: Apr 04, 2025, 05:42 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 104D | -2.19% | 2.03 | 1.8-2.03 | 1,782 | 1,753 | +0 | 41% | 319.05K |
| Put | 12D | 12.41% | 0.2 | 0.1-0.2 | 341 | 1,133 | +15 | 76% | 24.93K |
| Put | 12D | -2.19% | 0.9 | 0.75-0.9 | 320 | 907 | +82 | 48% | 77.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 104D | -2.19% | 2.03 | 1.8-2.03 | 1,782 | 1,753 | +0 | 41% | 319.05K |
| Put | 12D | 12.41% | 0.2 | 0.1-0.2 | 341 | 1,133 | +15 | 76% | 24.93K |
| Put | 12D | -2.19% | 0.9 | 0.75-0.9 | 320 | 907 | +82 | 48% | 77.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.