Community Healthcare Trus... (CHCT)
16.17
0.46 (2.93%)
At close: Apr 25, 2025, 3:59 PM
16.07
-0.62%
Pre-market: Apr 28, 2025, 07:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -8.23% | 2.37 | 2.35-2.37 | 1,782 | 1,707 | +0 | 37% | 358.47K |
| Put | 18D | 22.70% | 0.5 | 0.38-0.51 | 703 | 703 | +0 | 90% | 11.95K |
| Put | 18D | 7.24% | 0.55 | 0.55-0.55 | 303 | 330 | +0 | 67% | 17.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | -8.23% | 2.37 | 2.35-2.37 | 1,782 | 1,707 | +0 | 37% | 358.47K |
| Put | 18D | 22.70% | 0.5 | 0.38-0.51 | 703 | 703 | +0 | 90% | 11.95K |
| Put | 18D | 7.24% | 0.55 | 0.55-0.55 | 303 | 330 | +0 | 67% | 17.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.