Community Healthcare Trus... (CHCT)
18.57
-0.02 (-0.11%)
At close: Mar 04, 2025, 9:44 AM
Community Healthcare Trust Fail-to-Deliver
Total FTD Shares
1.18K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
-94.1%
Negative Trend
FTD Chart
Over the past year, Community Healthcare Trust has seen a monthly average of
922 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 36.48 | 200 | -46.95% |
| Jan 17, 2023 | 40.62 | 377 | +37600.00% |
| Jan 18, 2023 | 40.69 | 1 | n/a |
| Jan 25, 2023 | 41.42 | 1 | n/a |
| Feb 17, 2023 | 41.25 | 1 | -99.80% |
| Feb 23, 2023 | 40.07 | 491 | -80.29% |
| Mar 02, 2023 | 38.74 | 2.49K | +330.97% |
| Mar 03, 2023 | 38.68 | 578 | +57700.00% |
| Mar 08, 2023 | 37.10 | 1 | -99.76% |
| Mar 10, 2023 | 36.62 | 416 | +13766.67% |
| Mar 13, 2023 | 35.17 | 3 | -80.00% |
| Mar 14, 2023 | 35.05 | 15 | -98.07% |
| Mar 15, 2023 | 36.11 | 778 | +274.04% |
| Mar 29, 2023 | 35.20 | 208 | +342.55% |
| Mar 31, 2023 | 36.21 | 47 | -66.67% |
| Apr 06, 2023 | 35.97 | 141 | +729.41% |
| Apr 14, 2023 | 36.80 | 17 | -91.19% |
| Apr 19, 2023 | 35.65 | 193 | -36.30% |
| Apr 25, 2023 | 35.74 | 303 | -24.81% |
| Apr 27, 2023 | 34.73 | 403 | +315.46% |
| May 19, 2023 | 34.15 | 97 | -51.50% |
| May 26, 2023 | 32.37 | 200 | -61.09% |
| May 30, 2023 | 32.53 | 514 | +61.64% |
| Jun 01, 2023 | 32.80 | 318 | +1887.50% |
| Jun 05, 2023 | 33.66 | 16 | -94.14% |
| Jun 29, 2023 | 32.74 | 273 | +950.00% |
| Jul 07, 2023 | 33.99 | 26 | -98.50% |
| Jul 10, 2023 | 34.62 | 1.73K | +670.22% |
| Jul 11, 2023 | 34.79 | 225 | -62.44% |
| Jul 19, 2023 | 35.56 | 599 | +59800.00% |
| Jul 25, 2023 | 36.66 | 1 | -99.71% |
| Jul 26, 2023 | 36.24 | 340 | +16900.00% |
| Jul 31, 2023 | 34.79 | 2 | +100.00% |
| Aug 01, 2023 | 35.24 | 1 | -91.67% |
| Sep 07, 2023 | 32.35 | 12 | -90.55% |
| Sep 11, 2023 | 32.44 | 127 | +36.56% |
| Sep 13, 2023 | 32.36 | 93 | +389.47% |
| Sep 14, 2023 | 32.25 | 19 | -90.91% |
| Sep 18, 2023 | 32.61 | 209 | -96.33% |
| Sep 25, 2023 | 30.39 | 5.69K | +2030.34% |
| Sep 26, 2023 | 29.83 | 267 | +72.26% |
| Oct 03, 2023 | 29.04 | 155 | +287.50% |
| Oct 23, 2023 | 28.43 | 40 | +66.67% |
| Oct 26, 2023 | 27.47 | 24 | -92.26% |
| Nov 06, 2023 | 27.94 | 310 | -34.46% |
| Nov 09, 2023 | 26.44 | 473 | -59.43% |
| Dec 01, 2023 | 27.10 | 1.17K | -94.15% |
| Dec 12, 2023 | 27.63 | 19.94K | +86613.04% |
| Jan 03, 2024 | 26.62 | 23 | -79.28% |
| Jan 05, 2024 | 25.80 | 111 | +753.85% |
| Jan 17, 2024 | 26.40 | 13 | -87.00% |
| Jan 19, 2024 | 25.89 | 100 | +56.25% |
| Feb 02, 2024 | 25.70 | 64 | +220.00% |
| Feb 12, 2024 | 26.34 | 20 | -93.90% |
| Feb 20, 2024 | 27.19 | 328 | +763.16% |
| Feb 27, 2024 | 26.75 | 38 | -97.11% |
| Mar 08, 2024 | 26.89 | 1.32K | +987.60% |
| Mar 19, 2024 | 26.11 | 121 | +12000.00% |
| Apr 01, 2024 | 26.55 | 1 | -99.99% |
| Apr 03, 2024 | 25.74 | 7.05K | +1045.29% |
| Apr 26, 2024 | 25.65 | 616 | +377.52% |
| Apr 30, 2024 | 26.74 | 129 | -89.94% |
| May 03, 2024 | 24.92 | 1.28K | +182.38% |
| May 13, 2024 | 23.99 | 454 | +309.01% |
| May 28, 2024 | 22.67 | 111 | +1133.33% |
| May 29, 2024 | 22.43 | 9 | -93.28% |
| Jun 12, 2024 | 22.95 | 134 | -56.63% |
| Jun 13, 2024 | 23.59 | 309 | +12.36% |
| Jun 14, 2024 | 23.64 | 275 | +1209.52% |
| Jun 17, 2024 | 23.37 | 21 | +320.00% |
| Jul 02, 2024 | 22.85 | 5 | -82.76% |
| Jul 12, 2024 | 24.83 | 29 | +11.54% |
| Jul 15, 2024 | 25.18 | 26 | -97.30% |
| Jul 16, 2024 | 25.56 | 962 | -49.87% |
| Jul 19, 2024 | 26.34 | 1.92K | +53.64% |
| Jul 25, 2024 | 26.13 | 1.25K | +31125.00% |
| Jul 26, 2024 | 26.15 | 4 | -99.22% |
| Jul 29, 2024 | 27.14 | 516 | -71.62% |
| Aug 05, 2024 | 20.07 | 1.82K | -18.80% |
| Aug 06, 2024 | 19.32 | 2.24K | +1317.09% |
| Aug 07, 2024 | 19.06 | 158 | -97.20% |
| Aug 12, 2024 | 17.99 | 5.64K | +2084.50% |
| Aug 19, 2024 | 18.72 | 258 | +1512.50% |
| Aug 22, 2024 | 18.92 | 16 | -97.19% |
| Aug 23, 2024 | 18.93 | 570 | +38.01% |
| Aug 26, 2024 | 19.20 | 413 | +222.66% |
| Aug 27, 2024 | 19.29 | 128 | -93.79% |
| Sep 17, 2024 | 17.77 | 2.06K | -72.52% |
| Sep 23, 2024 | 16.42 | 7.5K | +96.49% |
| Sep 26, 2024 | 17.09 | 3.82K | n/a |
| Sep 27, 2024 | 17.48 | 3.82K | +50.81% |
| Sep 30, 2024 | 17.84 | 2.53K | +450.22% |
| Oct 02, 2024 | 17.86 | 460 | -59.18% |
| Oct 15, 2024 | 16.81 | 1.13K | n/a |
| Oct 16, 2024 | 17.45 | 1.13K | +1027.00% |
| Oct 21, 2024 | 17.75 | 100 | -32.43% |
| Oct 31, 2024 | 18.94 | 148 | -92.51% |
| Nov 08, 2024 | 18.97 | 1.98K | +3774.51% |
| Nov 12, 2024 | 19.35 | 51 | +200.00% |
| Dec 04, 2024 | 18.75 | 17 | -86.40% |
| Dec 11, 2024 | 18.58 | 125 | -89.40% |
| Dec 27, 2024 | 18.55 | 1.18K | n/a |