Community Healthcare Trus... (CHCT)
NYSE: CHCT
· Real-Time Price · USD
15.03
0.03 (0.20%)
At close: Sep 26, 2025, 3:59 PM
15.05
0.13%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
11.37K
Below Average
FTD / Avg. Volume
4.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Community Healthcare Trust has
11,368
shares failed to deliver, representing 4.37%
of the average daily volume of
260,066
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 14.44 | 11,368 | +284100.00% |
| Jul 28, 2025 | 15.86 | 4 | -99.58% |
| Jun 24, 2025 | 16.38 | 944 | +7161.54% |
| May 20, 2025 | 16.09 | 13 | -94.51% |
| Apr 28, 2025 | 15.08 | 237 | +2270.00% |
| Mar 26, 2025 | 17.17 | 10 | -99.11% |
| Feb 18, 2025 | 18.19 | 1,126 | -4.50% |
| Dec 27, 2024 | 16.86 | 1,179 | +2211.76% |
| Nov 12, 2024 | 17.53 | 51 | -65.54% |
| Oct 31, 2024 | 16.81 | 148 | -94.15% |
| Sep 30, 2024 | 16.27 | 2,531 | +1877.34% |
| Aug 27, 2024 | 16.94 | 128 | -75.19% |
| Jul 29, 2024 | 23.45 | 516 | +2357.14% |
| Jun 17, 2024 | 20.54 | 21 | +133.33% |
| May 29, 2024 | 19.72 | 9 | -93.02% |
| Apr 30, 2024 | 22.76 | 129 | +6.61% |
| Mar 19, 2024 | 22.56 | 121 | +218.42% |
| Feb 27, 2024 | 23.16 | 38 | -62.00% |
| Jan 19, 2024 | 22.18 | 100 | -99.50% |
| Dec 12, 2023 | 23.15 | 19,944 | +4116.49% |
| Nov 09, 2023 | 21.7 | 473 | +1870.83% |
| Oct 26, 2023 | 22.97 | 24 | -91.01% |
| Sep 26, 2023 | 23.93 | 267 | +26600.00% |
| Aug 01, 2023 | 28.77 | 1 | -50.00% |
| Jul 31, 2023 | 28.86 | 2 | -99.27% |
| Jun 29, 2023 | 26.91 | 273 | -46.89% |
| May 30, 2023 | 26.58 | 514 | +27.54% |
| Apr 27, 2023 | 28.61 | 403 | +757.45% |
| Mar 31, 2023 | 29.6 | 47 | -90.43% |
| Feb 23, 2023 | 32.49 | 491 | +49000.00% |
| Jan 25, 2023 | 33.12 | 1 | n/a |