Church & Dwight Co. Inc. (CHD)
NYSE: CHD
· Real-Time Price · USD
98.35
0.21 (0.21%)
At close: May 30, 2025, 3:59 PM
98.32
-0.03%
After-hours: May 30, 2025, 05:31 PM EDT
Church & Dwight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 98.17 | 99.15 | 97.89 | 98.31 | 98.31 | n/a | 4,875,076 |
| May 29, 2025 | 97.60 | 98.88 | 97.33 | 98.14 | 98.14 | -0.17% | 2,304,100 |
| May 28, 2025 | 98.26 | 99.16 | 97.75 | 97.96 | 97.96 | -0.18% | 2,340,868 |
| May 27, 2025 | 96.16 | 98.07 | 95.93 | 97.89 | 97.89 | -0.07% | 2,790,028 |
| May 23, 2025 | 95.45 | 96.11 | 94.67 | 95.94 | 95.94 | -1.99% | 1,816,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.