Church & Dwight Co. Inc. (CHD)
105.37
2.41 (2.34%)
At close: Apr 17, 2025, 3:59 PM
105.99
0.59%
After-hours: Apr 17, 2025, 07:52 PM EDT
Church & Dwight Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 103.50 | 103.50 | 105.87 | 105.87 | 103.09 | 103.09 | 105.37 | 105.37 | n/a | 1,703,949 |
| Apr 16, 2025 | 105.63 | 105.63 | 106.12 | 106.12 | 102.56 | 102.56 | 102.96 | 102.96 | -2.29% | 1,236,448 |
| Apr 15, 2025 | 106.95 | 106.95 | 107.05 | 107.05 | 104.25 | 104.25 | 105.07 | 105.07 | 2.05% | 2,307,527 |
| Apr 14, 2025 | 104.54 | 104.54 | 106.21 | 106.21 | 103.16 | 103.16 | 105.58 | 105.58 | 0.49% | 1,684,333 |
| Apr 11, 2025 | 103.12 | 103.12 | 105.23 | 105.23 | 102.06 | 102.06 | 104.35 | 104.35 | -1.16% | 1,524,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.