Church & Dwight Co. Inc. (CHD)
NYSE: CHD
· Real-Time Price · USD
91.50
-0.68 (-0.74%)
At close: May 09, 2025, 3:59 PM
91.57
0.08%
After-hours: May 09, 2025, 05:29 PM EDT
Church & Dwight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 91.78 | 92.43 | 91.44 | 91.57 | n/a | n/a | 1,892,480 |
| May 8, 2025 | 91.68 | 93.47 | 91.44 | 92.18 | n/a | 0.67% | 2,017,532 |
| May 7, 2025 | 92.01 | 92.72 | 91.55 | 91.99 | 91.99 | -0.21% | 2,089,399 |
| May 6, 2025 | 91.69 | 92.54 | 91.08 | 92.07 | 92.07 | 0.09% | 2,060,520 |
| May 5, 2025 | 93.28 | 93.65 | 91.92 | 92.78 | 92.78 | 0.77% | 1,976,954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.