AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Church & Dwight Co. Inc. (CHD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

104.34

-0.02 (-0.02%)

At close: Feb 20, 2025, 3:59 PM

103.50

-0.81%

After-hours: Feb 20, 2025, 05:21 PM EST

CHD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	104.34	105.06	103.92	104.36	0.50	0.48%	1,076,961
Feb 18, 2025	104.17	104.73	103.22	103.86	-1.14	-1.09%	1,237,500
Feb 14, 2025	107.02	107.22	104.98	105.00	-2.53	-2.35%	1,723,600
Feb 13, 2025	106.20	107.89	105.93	107.53	1.58	1.49%	1,230,238
Feb 12, 2025	104.28	106.49	104.28	105.95	1.07	1.02%	1,438,200
Feb 11, 2025	104.79	104.93	103.74	104.88	0.33	0.32%	1,222,831
Feb 10, 2025	104.78	104.95	103.86	104.55	-0.47	-0.45%	1,086,653
Feb 7, 2025	105.12	105.26	104.30	105.02	-0.38	-0.36%	855,138
Feb 6, 2025	107.90	107.99	104.90	105.40	-1.79	-1.67%	1,337,834
Feb 5, 2025	106.28	107.45	105.46	107.19	1.21	1.14%	1,533,446
Feb 4, 2025	105.89	106.52	104.94	105.98	-0.45	-0.42%	1,622,000
Feb 3, 2025	105.01	107.37	104.90	106.43	0.91	0.86%	2,514,133
Jan 31, 2025	107.00	107.00	104.78	105.52	-1.60	-1.49%	3,425,109
Jan 30, 2025	107.71	107.77	106.04	107.12	0.35	0.33%	1,928,800
Jan 29, 2025	107.40	107.88	106.52	106.77	-0.76	-0.71%	1,500,100
Jan 28, 2025	109.02	109.67	107.11	107.53	-1.86	-1.70%	1,265,626
Jan 27, 2025	108.16	109.57	107.55	109.39	3.14	2.96%	1,552,833
Jan 24, 2025	106.23	106.68	105.29	106.25	-0.04	-0.04%	1,208,411
Jan 23, 2025	106.41	106.65	105.01	106.29	-0.41	-0.38%	1,584,207
Jan 22, 2025	108.00	108.05	106.19	106.70	0.04	0.04%	1,474,322
Jan 21, 2025	106.95	107.47	106.08	106.66	0.19	0.18%	1,230,000
Jan 17, 2025	106.70	107.09	105.95	106.47	0.20	0.19%	1,712,800
Jan 16, 2025	103.54	106.51	103.42	106.27	2.83	2.74%	1,662,600
Jan 15, 2025	105.57	105.57	102.28	103.44	-1.84	-1.75%	1,548,600
Jan 14, 2025	103.03	105.39	102.86	105.28	2.42	2.35%	2,150,700
Jan 13, 2025	102.05	102.89	100.99	102.86	1.44	1.42%	2,021,400
Jan 10, 2025	101.46	102.70	100.86	101.42	-1.15	-1.12%	1,537,800
Jan 8, 2025	102.63	102.97	101.85	102.57	-0.23	-0.22%	1,608,708
Jan 7, 2025	102.24	102.96	102.02	102.80	1.13	1.11%	1,658,512
Jan 6, 2025	103.78	104.54	101.52	101.67	-2.97	-2.84%	1,515,500
Jan 3, 2025	103.98	105.10	103.08	104.64	0.80	0.77%	1,094,300
Jan 2, 2025	105.08	105.16	103.64	103.84	-0.87	-0.83%	1,231,104
Dec 31, 2024	104.88	105.42	104.32	104.71	0.09	0.09%	814,661
Dec 30, 2024	105.39	105.67	104.01	104.62	-1.32	-1.25%	733,500
Dec 27, 2024	105.91	107.31	105.67	105.94	-0.80	-0.75%	762,500
Dec 26, 2024	105.97	107.03	105.82	106.74	0.28	0.26%	656,700
Dec 24, 2024	105.30	106.53	105.04	106.46	1.03	0.98%	369,300
Dec 23, 2024	106.10	106.46	104.78	105.43	-0.67	-0.63%	814,000
Dec 20, 2024	105.84	106.57	104.95	106.10	0.25	0.24%	3,432,031
Dec 19, 2024	105.50	106.51	104.79	105.85	-0.01	-0.01%	1,991,336
Dec 18, 2024	105.30	106.76	104.81	105.86	0.06	0.06%	2,221,745
Dec 17, 2024	105.50	107.03	105.21	105.80	-0.02	-0.02%	1,407,500
Dec 16, 2024	105.67	107.34	105.67	105.82	0.18	0.17%	1,463,900
Dec 13, 2024	105.52	105.90	104.98	105.64	0.23	0.22%	927,000
Dec 12, 2024	106.46	107.16	105.29	105.41	-0.17	-0.16%	996,448
Dec 11, 2024	107.37	109.13	105.45	105.58	-1.48	-1.38%	1,211,329
Dec 10, 2024	105.89	107.38	105.48	107.06	1.17	1.10%	1,604,876
Dec 9, 2024	107.00	107.07	105.58	105.89	-1.32	-1.23%	1,474,400
Dec 6, 2024	109.04	109.92	107.11	107.21	-1.95	-1.79%	1,818,915
Dec 5, 2024	109.43	110.81	109.00	109.16	-0.73	-0.66%	1,836,213