Church & Dwight Co. Inc. (CHD)
NYSE: CHD
· Real-Time Price · USD
97.00
0.57 (0.59%)
At close: Jun 23, 2025, 3:59 PM
96.94
-0.06%
After-hours: Jun 23, 2025, 07:55 PM EDT
Church & Dwight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 96.23 | 97.11 | 95.52 | 96.95 | 96.95 | n/a | 2,009,861 |
| Jun 20, 2025 | 95.65 | 97.04 | 95.38 | 96.43 | 96.43 | -0.54% | 4,742,033 |
| Jun 18, 2025 | 95.76 | 96.70 | 95.71 | 95.89 | 95.89 | -0.56% | 3,076,902 |
| Jun 17, 2025 | 97.00 | 97.13 | 95.86 | 96.16 | 96.16 | 0.28% | 2,848,400 |
| Jun 16, 2025 | 97.44 | 98.72 | 97.30 | 97.79 | 97.79 | 1.70% | 2,117,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.