Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
104.64
-0.08%
After-hoursJan 03, 2025, 04:10 PM EST
Daily Stats
Call Volume
309
Call Volume Ask Side
78
Call Volume Bid Side
97
Call Premium
119.11K
Net Call Premium
-6.03K
Call Open Interest
2.66K
IV Rank
29.49
Volatility
0.2
Total Open Interest
7.78K
Gex Ratio
2.23
Put Volume
46
Put Volume Ask Side
13
Put Volume Bid Side
26
Put Premium
11.48K
Net Put Premium
-357
Put Open Interest
5.12K
P/C Ratio
0.15
🐻/🐂 Prem
Open Interest Change
25
IV 30d
0.2
No Options activity found
Historical CHD Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+0.63%
0.15
355
309
46
0.66
7.78K
+0.32%
-5.67K
130.59K
02/2025
-1.18%
0.41
181
128
53
0.32
7.75K
+0.79%
2.51K
26.48K
31/2024
-0.16%
3.86
107
22
85
0.18
7.69K
-0.12%
-1.56K
17.18K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.