ChargePoint Inc. (CHPT)
0.61
-0.01 (-1.37%)
At close: Mar 31, 2025, 3:59 PM
0.61
1.14%
After-hours: Mar 31, 2025, 07:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | -65.02% | 0.4 | 0.4-0.4 | 11,383 | 9,838 | +10 | 85% | 373.84K |
| Put | 17D | 17.49% | 0.02 | 0.02-0.02 | 10,037 | 20,105 | +0 | 134% | 60.31K |
| Put | 46D | 17.49% | 0.07 | 0.05-0.07 | 8,276 | 13,672 | +14 | 138% | 82.03K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 1550.17% | 0.01 | 0.01-0.01 | 2,126 | 91,191 | -2 | 149% | 182.38K |
| Call | 291D | 395.05% | 0.07 | 0.06-0.07 | 1,033 | 84,382 | +0 | 130% | 506.29K |
| Put | 17D | 17.49% | 0.02 | 0.02-0.02 | 10,037 | 20,105 | +0 | 134% | 60.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.