ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
0.65
-0.04 (-5.19%)
At close: Apr 29, 2025, 3:59 PM
0.67
1.59%
After-hours: Apr 29, 2025, 07:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -52.77% | 0.36 | 0.3-0.36 | 11,383 | 9,140 | -20 | 214% | 329.04K |
| Put | 17D | 23.62% | 0.01 | 0.01-0.02 | 8,276 | 13,888 | +0 | 142% | 13.89K |
| Call | 262D | 434.68% | 0.05 | 0.04-0.05 | 6,175 | 8,578 | +0 | 179% | 128.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | 1427.65% | 0.01 | 0.01-0.01 | 746 | 91,172 | +0 | 38% | 0 |
| Call | 262D | 358.30% | 0.06 | 0.06-0.08 | 3,630 | 87,304 | +0 | 119% | 349.22K |
| Call | 262D | 1733.18% | 0.03 | 0.03-0.03 | 467 | 17,159 | +5 | 164% | 51.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.