ChargePoint Inc. (CHPT)
0.98
0.04 (4.47%)
At close: Jan 29, 2025, 3:59 PM
0.97
-0.37%
After-hours Jan 29, 2025, 07:57 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 2.20% | 0.04 | 0.02-0.06 | 22,038 | 32,236 | -20 | 127% | 128.94K |
| Call | 23D | 53.30% | 0.02 | 0.01-0.02 | 14,448 | 12,771 | +99 | 123% | 12.77K |
| Put | 107D | -2.20% | 0.24 | 0.24-0.24 | 11,383 | 9,312 | +16 | 106% | 214.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 352D | 921.97% | 0.02 | 0.02-0.06 | 2,126 | 90,563 | +0 | 126% | 362.25K |
| Call | 352D | 206.59% | 0.13 | 0.12-0.15 | 1,711 | 83,541 | +40 | 110% | 1.17M |
| Call | 2D | 2.20% | 0.04 | 0.02-0.06 | 22,038 | 32,236 | -20 | 127% | 128.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.