ChargePoint Inc. (CHPT)
NYSE: CHPT
· Real-Time Price · USD
10.07
-0.43 (-4.10%)
At close: Sep 10, 2025, 3:59 PM
10.08
0.11%
After-hours: Sep 10, 2025, 05:43 PM EDT
ChargePoint Fail-to-Deliver
Total FTD Shares
18.87K
Below Average
FTD / Avg. Volume
2.40%
Low Impact
1-Year Change
-12.4%
Negative Trend
FTD Chart
As of Aug 14, 2025,
ChargePoint Inc. has
18,866
shares failed to deliver, representing 2.40%
of the average daily volume of
786,493
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 11.79 | 18,866 | -91.51% |
| Jul 31, 2025 | 9.19 | 222,317 | -98.61% |
| Jun 30, 2025 | 14.07 | 16,009,952 | +44471988.89% |
| May 30, 2025 | 13.91 | 36 | -99.96% |
| Apr 30, 2025 | 12.46 | 86,574 | -97.26% |
| Mar 31, 2025 | 12.1 | 3,159,589 | +208.59% |
| Feb 28, 2025 | 13.32 | 1,023,889 | -32.63% |
| Jan 31, 2025 | 19.24 | 1,519,800 | +8451.65% |
| Dec 31, 2024 | 21.4 | 17,772 | +7066.13% |
| Nov 29, 2024 | 24.4 | 248 | -99.76% |
| Oct 31, 2024 | 24 | 103,905 | +1815.30% |
| Sep 30, 2024 | 27.4 | 5,425 | -95.57% |
| Aug 30, 2024 | 37.6 | 122,500 | +6.16% |
| Jul 31, 2024 | 43.4 | 115,393 | -95.84% |
| Jun 28, 2024 | 30.2 | 2,773,660 | +450.06% |
| May 31, 2024 | 33.6 | 504,244 | +7028.13% |
| Apr 29, 2024 | 26.6 | 7,074 | -99.62% |
| Mar 27, 2024 | 38 | 1,857,475 | +5398.09% |
| Feb 29, 2024 | 41.4 | 33,784 | -75.81% |
| Jan 31, 2024 | 38 | 139,685 | -30.30% |
| Dec 29, 2023 | 46.8 | 200,410 | -34.01% |
| Nov 30, 2023 | 37.2 | 303,680 | +5061233.33% |
| Oct 30, 2023 | 49.2 | 6 | -99.99% |
| Sep 29, 2023 | 99.4 | 119,911 | +221.70% |
| Aug 14, 2023 | 156.2 | 37,274 | -91.14% |
| Jul 31, 2023 | 173.2 | 420,619 | +110.86% |
| Jun 30, 2023 | 175.8 | 199,475 | -9.38% |
| May 31, 2023 | 193.4 | 220,119 | +64.51% |
| Apr 28, 2023 | 173.4 | 133,806 | +1216318.18% |
| Mar 31, 2023 | 209.4 | 11 | -99.88% |
| Feb 28, 2023 | 227.2 | 9,188 | -99.18% |
| Jan 31, 2023 | 242.8 | 1,120,136 | n/a |