Chord Energy Corporation (CHRD)
NASDAQ: CHRD
· Real-Time Price · USD
103.42
-4.06 (-3.78%)
At close: Sep 05, 2025, 3:59 PM
103.70
0.27%
After-hours: Sep 05, 2025, 06:28 PM EDT
Chord Energy Fail-to-Deliver
Total FTD Shares
899
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-32.9%
Negative Trend
FTD Chart
As of Jul 21, 2025,
Chord Energy Corporation has
899
shares failed to deliver, representing 0.12%
of the average daily volume of
768,543
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 104.17 | 899 | +4180.95% |
| Jun 30, 2025 | 95.62 | 21 | -98.62% |
| May 30, 2025 | 88.86 | 1,520 | +8344.44% |
| Apr 28, 2025 | 92.42 | 18 | -99.73% |
| Mar 26, 2025 | 110.7 | 6,739 | +11322.03% |
| Feb 27, 2025 | 109.34 | 59 | -73.18% |
| Jan 30, 2025 | 111.26 | 220 | -2.22% |
| Dec 31, 2024 | 112.43 | 225 | +7400.00% |
| Nov 25, 2024 | 124.02 | 3 | -98.91% |
| Oct 28, 2024 | 120.2 | 274 | -16.72% |
| Sep 24, 2024 | 128.16 | 329 | +2250.00% |
| Aug 29, 2024 | 141.75 | 14 | -70.83% |
| Jul 31, 2024 | 160.47 | 48 | -93.25% |
| Jun 28, 2024 | 156.75 | 711 | +34.15% |
| May 31, 2024 | 173.32 | 530 | +2204.35% |
| Apr 25, 2024 | 169.76 | 23 | -99.76% |
| Mar 28, 2024 | 163.93 | 9,419 | +164.73% |
| Feb 29, 2024 | 146.45 | 3,558 | +639.71% |
| Jan 30, 2024 | 141.83 | 481 | +459.30% |
| Dec 29, 2023 | 149.86 | 86 | -90.32% |
| Nov 14, 2023 | 147.08 | 888 | +404.55% |
| Oct 25, 2023 | 148.66 | 176 | +31.34% |
| Sep 29, 2023 | 143.85 | 134 | +74.03% |
| Aug 11, 2023 | 139.42 | 77 | +7600.00% |
| Jul 28, 2023 | 137.06 | 1 | -99.74% |
| Jun 30, 2023 | 135.34 | 382 | +25.66% |
| May 25, 2023 | 131.52 | 304 | +3700.00% |
| Apr 27, 2023 | 119.23 | 8 | -33.33% |
| Mar 30, 2023 | 114.52 | 12 | +1100.00% |
| Feb 28, 2023 | 111.93 | 1 | -94.44% |
| Jan 26, 2023 | 124.74 | 18 | n/a |