Chord Energy Corporation (CHRD)
103.60
1.15 (1.12%)
At close: Mar 07, 2025, 3:59 PM
102.86
-0.71%
After-hours: Mar 06, 2025, 03:15 PM EST
Chord Energy Fail-to-Deliver
Total FTD Shares
220
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-54.3%
Negative Trend
FTD Chart
Over the past year, Chord Energy Corporation has seen a monthly average of
10,853 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 136.81 | 1 | -99.84% |
| Jan 05, 2023 | 128.37 | 619 | +1339.53% |
| Jan 06, 2023 | 126.65 | 43 | -99.07% |
| Jan 17, 2023 | 134.29 | 4.61K | +1912.23% |
| Jan 23, 2023 | 142.31 | 229 | +1981.82% |
| Jan 25, 2023 | 142.72 | 11 | -38.89% |
| Jan 26, 2023 | 147.44 | 18 | -52.63% |
| Feb 16, 2023 | 139.02 | 38 | -90.43% |
| Feb 27, 2023 | 136.18 | 397 | +39600.00% |
| Feb 28, 2023 | 134.91 | 1 | n/a |
| Mar 01, 2023 | 134.62 | 1 | -98.55% |
| Mar 03, 2023 | 138.50 | 69 | n/a |
| Mar 06, 2023 | 143.97 | 69 | -80.51% |
| Mar 07, 2023 | 143.45 | 354 | -98.43% |
| Mar 08, 2023 | 143.41 | 22.59K | +7233.12% |
| Mar 09, 2023 | 141.12 | 308 | +616.28% |
| Mar 10, 2023 | 138.34 | 43 | +4200.00% |
| Mar 13, 2023 | 136.04 | 1 | n/a |
| Mar 14, 2023 | 132.80 | 1 | n/a |
| Mar 15, 2023 | 135.27 | 1 | -99.99% |
| Mar 20, 2023 | 121.51 | 18.38K | -96.98% |
| Mar 21, 2023 | 126.03 | 609.08K | +48822.01% |
| Mar 23, 2023 | 126.02 | 1.25K | -58.82% |
| Mar 24, 2023 | 124.58 | 3.02K | +25091.67% |
| Mar 30, 2023 | 133.07 | 12 | -99.88% |
| Apr 11, 2023 | 141.40 | 10.38K | +595.45% |
| Apr 14, 2023 | 142.32 | 1.49K | -5.15% |
| Apr 25, 2023 | 144.10 | 1.57K | +19575.00% |
| Apr 27, 2023 | 137.18 | 8 | -97.18% |
| May 16, 2023 | 141.51 | 284 | +760.61% |
| May 18, 2023 | 142.95 | 33 | -89.14% |
| May 25, 2023 | 151.36 | 304 | +200.99% |
| Jun 09, 2023 | 152.65 | 101 | +1583.33% |
| Jun 14, 2023 | 150.50 | 6 | -99.40% |
| Jun 21, 2023 | 149.73 | 1K | +157.84% |
| Jun 22, 2023 | 151.90 | 389 | +620.37% |
| Jun 23, 2023 | 148.72 | 54 | -70.00% |
| Jun 26, 2023 | 146.75 | 180 | -52.88% |
| Jun 30, 2023 | 152.95 | 382 | -34.81% |
| Jul 13, 2023 | 157.32 | 586 | +188.67% |
| Jul 20, 2023 | 147.05 | 203 | +38.10% |
| Jul 27, 2023 | 154.71 | 147 | +14600.00% |
| Jul 28, 2023 | 154.19 | 1 | -99.99% |
| Aug 03, 2023 | 154.17 | 15K | -72.16% |
| Aug 07, 2023 | 158.85 | 53.88K | +11196.02% |
| Aug 10, 2023 | 159.29 | 477 | +519.48% |
| Aug 11, 2023 | 156.96 | 77 | -97.25% |
| Sep 01, 2023 | 161.50 | 2.8K | +2211.57% |
| Sep 05, 2023 | 165.74 | 121 | +476.19% |
| Sep 07, 2023 | 163.50 | 21 | -79.61% |
| Sep 18, 2023 | 158.23 | 103 | +33.77% |
| Sep 22, 2023 | 154.35 | 77 | -99.37% |
| Sep 26, 2023 | 159.48 | 12.2K | +9004.48% |
| Sep 29, 2023 | 164.38 | 134 | -71.85% |
| Oct 06, 2023 | 154.51 | 476 | -13.30% |
| Oct 10, 2023 | 162.86 | 549 | +169.12% |
| Oct 11, 2023 | 162.95 | 204 | +4.08% |
| Oct 13, 2023 | 163.13 | 196 | +5.95% |
| Oct 18, 2023 | 170.22 | 185 | -99.05% |
| Oct 24, 2023 | 168.94 | 19.5K | +10980.68% |
| Oct 25, 2023 | 167.34 | 176 | +41.94% |
| Nov 01, 2023 | 165.32 | 124 | +588.89% |
| Nov 06, 2023 | 172.25 | 18 | -90.53% |
| Nov 09, 2023 | 160.52 | 190 | +222.03% |
| Nov 10, 2023 | 160.42 | 59 | -93.36% |
| Nov 14, 2023 | 160.47 | 888 | +353.06% |
| Dec 04, 2023 | 161.95 | 196 | +345.45% |
| Dec 05, 2023 | 161.39 | 44 | +780.00% |
| Dec 13, 2023 | 155.81 | 5 | +400.00% |
| Dec 15, 2023 | 164.08 | 1 | -99.89% |
| Dec 19, 2023 | 166.43 | 905 | +376.32% |
| Dec 20, 2023 | 167.15 | 190 | +120.93% |
| Dec 29, 2023 | 167.12 | 86 | -55.21% |
| Jan 04, 2024 | 169.36 | 192 | +433.33% |
| Jan 24, 2024 | 151.78 | 36 | -92.52% |
| Jan 30, 2024 | 155.42 | 481 | +15.90% |
| Feb 07, 2024 | 153.16 | 415 | +103.43% |
| Feb 20, 2024 | 163.71 | 204 | -99.18% |
| Feb 21, 2024 | 163.75 | 24.91K | +55255.56% |
| Feb 23, 2024 | 162.86 | 45 | -97.98% |
| Feb 26, 2024 | 159.73 | 2.23K | +15800.00% |
| Feb 27, 2024 | 159.85 | 14 | n/a |
| Feb 28, 2024 | 163.12 | 14 | -99.61% |
| Feb 29, 2024 | 161.59 | 3.56K | -47.63% |
| Mar 01, 2024 | 162.45 | 6.79K | +2906.19% |
| Mar 04, 2024 | 164.23 | 226 | -94.11% |
| Mar 06, 2024 | 163.18 | 3.83K | -50.98% |
| Mar 07, 2024 | 162.76 | 7.82K | -36.33% |
| Mar 08, 2024 | 162.96 | 12.29K | +810.75% |
| Mar 12, 2024 | 161.74 | 1.35K | +102.55% |
| Mar 18, 2024 | 165.95 | 666 | +256.15% |
| Mar 21, 2024 | 170.26 | 187 | +9250.00% |
| Mar 27, 2024 | 173.16 | 2 | -99.98% |
| Mar 28, 2024 | 175.79 | 9.42K | +180.33% |
| Apr 01, 2024 | 178.24 | 3.36K | +74.91% |
| Apr 02, 2024 | 177.79 | 1.92K | +2133.72% |
| Apr 09, 2024 | 184.01 | 86 | -91.12% |
| Apr 16, 2024 | 185.31 | 969 | +765.18% |
| Apr 17, 2024 | 184.13 | 112 | -99.36% |
| Apr 23, 2024 | 182.10 | 17.46K | +75804.35% |
| Apr 25, 2024 | 183.59 | 23 | -98.03% |
| May 01, 2024 | 176.98 | 1.17K | +82.37% |
| May 03, 2024 | 175.29 | 641 | +9.76% |
| May 08, 2024 | 178.68 | 584 | +1023.08% |
| May 10, 2024 | 181.57 | 52 | -91.25% |
| May 14, 2024 | 181.10 | 594 | +30.55% |
| May 16, 2024 | 182.27 | 455 | +34.62% |
| May 17, 2024 | 178.97 | 338 | -87.92% |
| May 21, 2024 | 181.85 | 2.8K | -86.13% |
| May 22, 2024 | 180.39 | 20.18K | +44742.22% |
| May 23, 2024 | 177.68 | 45 | -85.10% |
| May 24, 2024 | 176.64 | 302 | -90.03% |
| May 30, 2024 | 179.40 | 3.03K | +471.51% |
| May 31, 2024 | 180.21 | 530 | -99.69% |
| Jun 03, 2024 | 185.41 | 173.46K | -11.55% |
| Jun 04, 2024 | 176.76 | 196.11K | +111.37% |
| Jun 05, 2024 | 173.03 | 92.78K | -24.68% |
| Jun 06, 2024 | 170.10 | 123.17K | -9.59% |
| Jun 07, 2024 | 167.96 | 136.23K | +333.05% |
| Jun 10, 2024 | 168.96 | 31.46K | +440.90% |
| Jun 11, 2024 | 173.29 | 5.82K | +170.51% |
| Jun 13, 2024 | 171.32 | 2.15K | -44.40% |
| Jun 14, 2024 | 165.86 | 3.87K | +29.59% |
| Jun 17, 2024 | 162.42 | 2.98K | +152.24% |
| Jun 18, 2024 | 162.69 | 1.18K | -63.25% |
| Jun 20, 2024 | 166.75 | 3.22K | -56.33% |
| Jun 24, 2024 | 164.49 | 7.37K | +1.91% |
| Jun 25, 2024 | 168.90 | 7.23K | +917.30% |
| Jun 28, 2024 | 167.13 | 711 | -48.40% |
| Jul 01, 2024 | 167.68 | 1.38K | -37.65% |
| Jul 03, 2024 | 170.89 | 2.21K | +320.15% |
| Jul 09, 2024 | 169.74 | 526 | +874.07% |
| Jul 11, 2024 | 168.77 | 54 | -95.97% |
| Jul 16, 2024 | 176.03 | 1.34K | -93.92% |
| Jul 22, 2024 | 175.55 | 22.03K | +34861.90% |
| Jul 23, 2024 | 173.85 | 63 | -90.47% |
| Jul 24, 2024 | 172.30 | 661 | -28.69% |
| Jul 26, 2024 | 172.81 | 927 | +1831.25% |
| Jul 31, 2024 | 169.35 | 48 | -99.49% |
| Aug 02, 2024 | 166.59 | 9.41K | +1096.32% |
| Aug 05, 2024 | 155.87 | 787 | -61.38% |
| Aug 06, 2024 | 150.94 | 2.04K | -93.08% |
| Aug 08, 2024 | 153.48 | 29.46K | +24244.63% |
| Aug 09, 2024 | 151.06 | 121 | -96.36% |
| Aug 12, 2024 | 151.16 | 3.32K | +30081.82% |
| Aug 13, 2024 | 153.23 | 11 | -99.98% |
| Aug 14, 2024 | 152.00 | 53.27K | +453.07% |
| Aug 16, 2024 | 154.40 | 9.63K | +1271.94% |
| Aug 21, 2024 | 150.07 | 702 | -36.24% |
| Aug 23, 2024 | 147.97 | 1.1K | +7764.29% |
| Aug 29, 2024 | 146.90 | 14 | -99.65% |
| Sep 04, 2024 | 141.41 | 4.01K | -32.16% |
| Sep 10, 2024 | 133.11 | 5.92K | +3767.97% |
| Sep 16, 2024 | 134.05 | 153 | +410.00% |
| Sep 19, 2024 | 135.95 | 30 | -95.36% |
| Sep 23, 2024 | 136.73 | 646 | +96.35% |
| Sep 24, 2024 | 137.30 | 329 | -70.78% |
| Oct 08, 2024 | 137.78 | 1.13K | -91.21% |
| Oct 15, 2024 | 132.37 | 12.82K | +4577.74% |
| Oct 28, 2024 | 128.85 | 274 | +6750.00% |
| Nov 08, 2024 | 132.86 | 4 | -99.78% |
| Nov 12, 2024 | 131.67 | 1.79K | +364.42% |
| Nov 14, 2024 | 129.05 | 385 | +12733.33% |
| Nov 25, 2024 | 134.43 | 3 | -99.89% |
| Dec 20, 2024 | 110.41 | 2.7K | +15.10% |
| Dec 26, 2024 | 113.18 | 2.35K | +367.13% |
| Dec 27, 2024 | 112.45 | 502 | +123.11% |
| Dec 31, 2024 | 113.88 | 225 | -18.48% |
| Jan 02, 2025 | 116.92 | 276 | +645.95% |
| Jan 06, 2025 | 120.95 | 37 | +15.63% |
| Jan 09, 2025 | 122.60 | 32 | -92.76% |
| Jan 22, 2025 | 124.18 | 442 | +100.91% |
| Jan 30, 2025 | 116.77 | 220 | n/a |