C.H. Robinson Worldwide I... (CHRW)
94.72
-8.10 (-7.88%)
At close: Apr 03, 2025, 3:59 PM
94.77
0.05%
After-hours: Apr 03, 2025, 05:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | -5.57% | 3.59 | 3.59-3.59 | 2,450 | 1,807 | -2 | 34% | 614.38K |
| Call | 134D | 42.53% | 0.5 | 0.49-0.5 | 1,461 | 1,462 | +0 | 28% | 68.71K |
| Call | 43D | 5.57% | 6.1 | 6.1-6.1 | 1,133 | 2,241 | +0 | 41% | 1.65M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 16.13% | 2 | 1.8-2 | 1,007 | 2,714 | +0 | 34% | 602.51K |
| Call | 43D | 5.57% | 6.1 | 6.1-6.1 | 1,133 | 2,241 | +0 | 41% | 1.65M |
| Call | 134D | 16.13% | 4.5 | 4.5-4.6 | 1,119 | 1,815 | +0 | 30% | 898.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.