C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
121.57
0.58 (0.48%)
At close: Aug 14, 2025, 3:59 PM
121.52
-0.04%
Pre-market: Aug 15, 2025, 08:02 AM EDT
C.H. Robinson Worldwide Fail-to-Deliver
Total FTD Shares
308
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-12.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
C.H. Robinson Worldwide Inc. has
308
shares failed to deliver, representing 0.02%
of the average daily volume of
1,305,795.7
shares. Over the past year, the monthly average FTD is
5,036
shares, with the current level 94% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 98.02 | 308 | +30700.00% |
| Jun 30, 2025 | 95.95 | 1 | -50.00% |
| May 30, 2025 | 95.35 | 2 | -99.04% |
| Apr 28, 2025 | 88.5 | 209 | +344.68% |
| Mar 26, 2025 | 101.22 | 47 | n/a |
| Feb 10, 2025 | 98.07 | 47 | +27.03% |
| Jan 23, 2025 | 105.63 | 37 | +117.65% |
| Dec 31, 2024 | 102 | 17 | -99.48% |
| Nov 29, 2024 | 103.62 | 3.24K | +12864.00% |
| Oct 22, 2024 | 106.09 | 25 | -87.24% |
| Sep 05, 2024 | 99.68 | 196 | +24.05% |
| Aug 23, 2024 | 99.3 | 158 | -38.52% |
| Jul 23, 2024 | 88.41 | 257 | -26.57% |
| Jun 27, 2024 | 85.58 | 350 | +199.15% |
| May 29, 2024 | 81.36 | 117 | -98.69% |
| Apr 30, 2024 | 68.78 | 8.92K | +2554.46% |
| Mar 14, 2024 | 72.56 | 336 | -1.18% |
| Feb 28, 2024 | 71.47 | 340 | +6.58% |
| Jan 29, 2024 | 82.47 | 319 | +85.47% |
| Dec 22, 2023 | 83.85 | 172 | -2.27% |
| Nov 29, 2023 | 77.79 | 176 | +17500.00% |
| Oct 27, 2023 | 77.49 | 1 | -99.99% |
| Sep 29, 2023 | 82.13 | 7.04K | +1139.26% |
| Aug 14, 2023 | 90.38 | 568 | +816.13% |
| Jul 25, 2023 | 92.78 | 62 | -98.52% |
| Jun 27, 2023 | 89.48 | 4.2K | +2272.32% |
| May 23, 2023 | 95.52 | 177 | -76.05% |
| Apr 20, 2023 | 91.41 | 739 | -11.81% |
| Mar 30, 2023 | 90.98 | 838 | +27833.33% |
| Feb 28, 2023 | 93.52 | 3 | -99.99% |
| Jan 30, 2023 | 90.39 | 20.02K | n/a |