C.H. Robinson Worldwide I... (CHRW)
NASDAQ: CHRW
· Real-Time Price · USD
131.81
-2.03 (-1.52%)
At close: Sep 26, 2025, 3:59 PM
129.65
-1.64%
After-hours: Sep 26, 2025, 06:56 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.1K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
-2.1%
Negative Trend
FTD Chart
As of Aug 13, 2025,
C.H. Robinson Worldwide Inc. has
3,100
shares failed to deliver, representing 0.20%
of the average daily volume of
1,528,884
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 120.4 | 3,100 | +906.49% |
| Jul 14, 2025 | 97.54 | 308 | +30700.00% |
| Jun 30, 2025 | 95.48 | 1 | -50.00% |
| May 30, 2025 | 94.88 | 2 | -99.04% |
| Apr 28, 2025 | 88.07 | 209 | +344.68% |
| Mar 26, 2025 | 100.73 | 47 | n/a |
| Feb 10, 2025 | 97.6 | 47 | +27.03% |
| Jan 23, 2025 | 105.12 | 37 | +117.65% |
| Dec 31, 2024 | 101.51 | 17 | -99.48% |
| Nov 29, 2024 | 103.12 | 3,241 | +12864.00% |
| Oct 22, 2024 | 105.57 | 25 | -87.24% |
| Sep 05, 2024 | 99.19 | 196 | +24.05% |
| Aug 23, 2024 | 98.82 | 158 | -38.52% |
| Jul 23, 2024 | 87.98 | 257 | -26.57% |
| Jun 27, 2024 | 85.17 | 350 | +199.15% |
| May 29, 2024 | 80.97 | 117 | -98.69% |
| Apr 30, 2024 | 68.45 | 8,919 | +2554.46% |
| Mar 14, 2024 | 72.21 | 336 | -1.18% |
| Feb 28, 2024 | 71.13 | 340 | +6.58% |
| Jan 29, 2024 | 82.07 | 319 | +85.47% |
| Dec 22, 2023 | 83.44 | 172 | -2.27% |
| Nov 29, 2023 | 77.41 | 176 | +17500.00% |
| Oct 27, 2023 | 77.11 | 1 | -99.99% |
| Sep 29, 2023 | 81.74 | 7,039 | +1139.26% |
| Aug 14, 2023 | 89.94 | 568 | +816.13% |
| Jul 25, 2023 | 92.33 | 62 | -98.52% |
| Jun 27, 2023 | 89.04 | 4,199 | +2272.32% |
| May 23, 2023 | 95.06 | 177 | -76.05% |
| Apr 20, 2023 | 90.97 | 739 | -11.81% |
| Mar 30, 2023 | 90.54 | 838 | +27833.33% |
| Feb 28, 2023 | 93.07 | 3 | -99.99% |
| Jan 30, 2023 | 89.95 | 20,021 | n/a |